RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 14:13:30 | 227 | 176,0 | 130 | 177,0 | 30 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 14:13:30 | 227 | 176,0 | 130 | 177,0 | 30 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 14:13:30 | 227 | 176,0 | 130 | 177,0 | 30 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 14:13:30 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 14:13:30 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 14:13:30 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 13:05:04 | 430 | 177,0 | 330 | 178,0 | 30 | 179,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 10:07:27 | 227 | 176,0 | 130 | 177,0 | 30 | 179,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 10:07:27 | 227 | 176,0 | 130 | 177,0 | 30 | 179,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 01.02.2024 09:00:02 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 31.01.2024 17:20:16 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 31.01.2024 17:20:16 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 31.01.2024 17:05:04 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 11:39:43 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 11:39:43 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 10:05:21 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 10:05:21 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 10:05:21 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 292 | 181,0 | 342 | 183,0 | 410 |
| 31.01.2024 09:00:02 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 17:05:05 | 222 | 176,0 | 125 | 177,0 | 25 | 178,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 12:15:16 | 222 | 176,0 | 125 | 177,0 | 25 | 178,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 12:15:16 | 222 | 176,0 | 125 | 177,0 | 25 | 178,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 11:45:59 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 11:45:59 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 300 | 181,0 | 350 | 183,0 | 418 |
| 30.01.2024 11:45:59 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 300 | 182,0 | 350 | 183,0 | 418 |
| 30.01.2024 11:45:59 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 179,0 | 300 | 182,0 | 350 | 183,0 | 418 |
| 30.01.2024 11:44:58 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 30.01.2024 11:44:58 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 182,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 30.01.2024 11:44:58 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 183,0 | 118 | 184,0 | 268 |
| 30.01.2024 11:36:35 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 11:36:35 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 11:36:35 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:38:41 | 487 | 176,0 | 390 | 177,0 | 290 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:38:41 | 487 | 176,0 | 390 | 177,0 | 290 | 178,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:38:41 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:38:41 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:38:41 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 181,0 | 50 | 182,0 | 150 | 183,0 | 218 |
| 30.01.2024 10:34:29 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 178,0 | 10 | 181,0 | 60 | 182,0 | 160 |
| 30.01.2024 10:34:29 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 178,0 | 10 | 181,0 | 60 | 182,0 | 160 |
| 30.01.2024 09:00:03 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 178,0 | 10 | 182,0 | 110 | 183,0 | 178 |
| 29.01.2024 17:05:04 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 368 |
| 29.01.2024 15:39:37 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 368 |
| 29.01.2024 15:39:37 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 368 |
| 29.01.2024 11:20:07 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 100 | 183,0 | 168 | 184,0 | 318 |
| 29.01.2024 11:20:07 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 182,0 | 100 | 183,0 | 168 | 184,0 | 318 |
| 29.01.2024 10:24:52 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 29.01.2024 09:38:36 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 29.01.2024 09:38:36 | 497 | 176,0 | 400 | 177,0 | 300 | 178,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 29.01.2024 09:00:03 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 17:05:04 | 497 | 176,0 | 400 | 177,0 | 300 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |