RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 15:55:59 | 497 | 176,0 | 400 | 177,0 | 300 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 15:55:59 | 497 | 176,0 | 400 | 177,0 | 300 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 15:55:59 | 497 | 176,0 | 400 | 177,0 | 300 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 13:22:25 | 697 | 176,0 | 600 | 177,0 | 500 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 13:22:25 | 697 | 176,0 | 600 | 177,0 | 500 | 180,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 11:42:05 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 11:42:05 | 497 | 175,0 | 197 | 176,0 | 100 | 177,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 26.01.2024 09:00:02 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 25.01.2024 17:05:05 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 25.01.2024 16:03:58 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 25.01.2024 16:03:58 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 183,0 | 68 | 184,0 | 218 | 188,0 | 600 |
| 25.01.2024 14:02:06 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 14:02:06 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 13:38:38 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 179,0 | 100 | 184,0 | 250 | 188,0 | 632 |
| 25.01.2024 13:38:38 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 179,0 | 100 | 184,0 | 250 | 188,0 | 632 |
| 25.01.2024 12:12:23 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 12:12:23 | 454 | 173,0 | 397 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 12:12:23 | 454 | 173,0 | 397 | 174,0 | 300 | 175,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 12:12:23 | 454 | 173,0 | 397 | 174,0 | 300 | 175,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 09:40:07 | 254 | 159,0 | 154 | 173,0 | 97 | 174,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 09:39:41 | 325 | 158,0 | 154 | 173,0 | 97 | 174,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 25.01.2024 09:00:02 | 254 | 164,0 | 154 | 173,0 | 97 | 174,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 24.01.2024 17:05:05 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 24.01.2024 15:14:32 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 24.01.2024 09:51:42 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 185,0 | 250 | 188,0 | 632 |
| 24.01.2024 09:51:42 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 185,0 | 250 | 188,0 | 632 |
| 24.01.2024 09:50:45 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 185,0 | 100 | 188,0 | 482 | 197,0 | 532 |
| 24.01.2024 09:50:45 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 185,0 | 100 | 188,0 | 482 | 197,0 | 532 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 174,0 | 200 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 174,0 | 200 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:00:03 | 254 | 164,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 17:05:04 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 14:46:12 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 174,0 | 1 000 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 174,0 | 1 000 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:54 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:54 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:19 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 100 | 188,0 | 750 | 197,0 | 800 |
| 23.01.2024 11:52:19 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 100 | 188,0 | 750 | 197,0 | 800 |
| 23.01.2024 11:52:10 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:03:25 | 304 | 170,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:03:25 | 304 | 170,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:02:18 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 604 | 167,0 | 547 | 169,0 | 247 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |