RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 15:14:32 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 188,0 | 532 | 197,0 | 582 |
| 24.01.2024 09:51:42 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 185,0 | 250 | 188,0 | 632 |
| 24.01.2024 09:51:42 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 184,0 | 150 | 185,0 | 250 | 188,0 | 632 |
| 24.01.2024 09:50:45 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 185,0 | 100 | 188,0 | 482 | 197,0 | 532 |
| 24.01.2024 09:50:45 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 185,0 | 100 | 188,0 | 482 | 197,0 | 532 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 174,0 | 200 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:02:00 | 354 | 173,0 | 297 | 174,0 | 200 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 24.01.2024 09:00:03 | 254 | 164,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 17:05:04 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 14:46:12 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 624 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 175,0 | 97 | 176,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 174,0 | 1 000 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 13:50:17 | 1 154 | 173,0 | 1 097 | 174,0 | 1 000 | 175,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:54 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:54 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 182,0 | 142 | 185,0 | 242 | 188,0 | 892 |
| 23.01.2024 11:52:19 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 100 | 188,0 | 750 | 197,0 | 800 |
| 23.01.2024 11:52:19 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 100 | 188,0 | 750 | 197,0 | 800 |
| 23.01.2024 11:52:10 | 454 | 169,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:03:25 | 304 | 170,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:03:25 | 304 | 170,0 | 154 | 173,0 | 97 | 174,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 11:02:18 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 547 | 169,0 | 247 | 170,0 | 97 | 171,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 604 | 167,0 | 547 | 169,0 | 247 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 10:01:41 | 604 | 167,0 | 547 | 169,0 | 247 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:27:56 | 454 | 167,0 | 397 | 169,0 | 97 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:27:56 | 454 | 167,0 | 397 | 169,0 | 97 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:27:56 | 454 | 167,0 | 397 | 168,0 | 300 | 169,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:27:56 | 454 | 167,0 | 397 | 168,0 | 300 | 169,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:01:27 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:01:27 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:01:27 | 254 | 164,0 | 154 | 167,0 | 97 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 23.01.2024 09:00:02 | 254 | 167,0 | 197 | 169,0 | 97 | 170,0 | 185,0 | 275 | 188,0 | 925 | 197,0 | 975 |
| 22.01.2024 17:05:04 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:56:01 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:56:01 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 165,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 165,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 176,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 176,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 177,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 177,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:52:11 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:52:11 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:51:13 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 197,0 | 700 | 0,0 | 0 |
| 22.01.2024 09:00:03 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 196,0 | 829 | 197,0 | 879 |