RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:56:01 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:56:01 | 254 | 164,0 | 154 | 167,0 | 97 | 168,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 165,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 165,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 176,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:54:00 | 368 | 158,0 | 197 | 164,0 | 97 | 176,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 177,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 177,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 16:25:45 | 254 | 164,0 | 154 | 176,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:52:11 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:52:11 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 185,0 | 175 | 188,0 | 825 | 197,0 | 875 |
| 22.01.2024 13:51:13 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 197,0 | 700 | 0,0 | 0 |
| 22.01.2024 09:00:03 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 196,0 | 829 | 197,0 | 879 |
| 19.01.2024 17:05:04 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 189,0 | 750 | 196,0 | 929 |
| 19.01.2024 13:33:50 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 189,0 | 750 | 196,0 | 929 |
| 19.01.2024 13:33:50 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 189,0 | 750 | 196,0 | 929 |
| 19.01.2024 13:33:50 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 650 | 189,0 | 750 | 196,0 | 929 |
| 19.01.2024 13:33:13 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 19.01.2024 13:33:13 | 254 | 176,0 | 157 | 180,0 | 57 | 181,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 19.01.2024 09:00:03 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 18.01.2024 17:05:05 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 18.01.2024 13:13:48 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 18.01.2024 13:13:48 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 18.01.2024 13:13:48 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 653 | 189,0 | 753 | 196,0 | 932 |
| 18.01.2024 10:43:52 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 663 | 189,0 | 763 | 196,0 | 942 |
| 18.01.2024 10:43:52 | 160 | 180,0 | 60 | 181,0 | 3 | 186,0 | 188,0 | 663 | 189,0 | 763 | 196,0 | 942 |
| 18.01.2024 10:33:10 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 663 | 189,0 | 763 | 196,0 | 942 |
| 18.01.2024 09:20:03 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 663 | 189,0 | 763 | 196,0 | 942 |
| 18.01.2024 09:20:03 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 663 | 189,0 | 763 | 196,0 | 942 |
| 18.01.2024 09:19:31 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 196,0 | 674 |
| 18.01.2024 09:19:31 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 196,0 | 674 |
| 18.01.2024 09:19:08 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 595 | 189,0 | 695 | 196,0 | 874 |
| 18.01.2024 09:19:08 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 595 | 189,0 | 695 | 196,0 | 874 |
| 18.01.2024 09:00:02 | 200 | 176,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 196,0 | 674 |
| 17.01.2024 17:05:04 | 113 | 178,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 16:01:15 | 113 | 178,0 | 103 | 180,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 12:27:26 | 203 | 180,0 | 103 | 181,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 12:27:26 | 203 | 180,0 | 103 | 181,0 | 3 | 186,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 10:05:04 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 10:05:04 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 10:05:04 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 395 | 189,0 | 495 | 193,0 | 695 |
| 17.01.2024 09:00:02 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 16.01.2024 17:05:05 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 16.01.2024 09:00:01 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 15.01.2024 17:05:05 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 15.01.2024 15:58:16 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 15.01.2024 15:58:16 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 400 | 189,0 | 500 | 193,0 | 700 |
| 15.01.2024 12:49:08 | 210 | 178,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 100 | 193,0 | 300 | 196,0 | 479 |
| 15.01.2024 09:00:01 | 310 | 178,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 100 | 193,0 | 300 | 196,0 | 479 |
| 12.01.2024 17:05:04 | 310 | 178,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 100 | 193,0 | 300 | 194,0 | 567 |