RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:26:42 | 1 267 | 175,0 | 167 | 176,0 | 70 | 178,0 | 189,0 | 100 | 193,0 | 300 | 194,0 | 567 |
| 08.01.2024 14:51:19 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 189,0 | 100 | 193,0 | 300 | 194,0 | 567 |
| 08.01.2024 14:51:19 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 189,0 | 100 | 193,0 | 300 | 194,0 | 567 |
| 08.01.2024 11:43:19 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 08.01.2024 11:43:19 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 08.01.2024 09:17:19 | 267 | 176,0 | 170 | 178,0 | 100 | 179,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 08.01.2024 09:17:19 | 267 | 176,0 | 170 | 178,0 | 100 | 179,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 08.01.2024 09:00:02 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 17:05:05 | 1 167 | 176,0 | 1 070 | 178,0 | 1 000 | 179,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 13:48:12 | 1 167 | 176,0 | 1 070 | 178,0 | 1 000 | 179,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 13:48:12 | 1 167 | 176,0 | 1 070 | 178,0 | 1 000 | 179,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 11:33:42 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 11:33:42 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 193,0 | 200 | 194,0 | 467 | 196,0 | 646 |
| 05.01.2024 11:31:55 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 05.01.2024 09:15:14 | 267 | 164,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 05.01.2024 09:14:54 | 224 | 163,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 05.01.2024 09:00:02 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 04.01.2024 17:05:05 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 04.01.2024 12:07:57 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 04.01.2024 09:00:01 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 03.01.2024 17:05:04 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 03.01.2024 14:29:22 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 03.01.2024 14:29:22 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 194,0 | 267 | 196,0 | 446 | 197,0 | 496 |
| 03.01.2024 13:19:39 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 196,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 13:19:39 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 196,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 13:19:39 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 196,0 | 179 | 210,0 | 229 | 0,0 | 0 |
| 03.01.2024 13:19:39 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 196,0 | 179 | 210,0 | 229 | 0,0 | 0 |
| 03.01.2024 13:19:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 210,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 13:19:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 210,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 13:19:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 197,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 13:19:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 197,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 12:44:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 12:44:06 | 367 | 165,0 | 167 | 176,0 | 70 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 12:44:06 | 367 | 165,0 | 167 | 166,0 | 70 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 12:44:06 | 367 | 165,0 | 167 | 166,0 | 70 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 09:04:27 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 09:04:27 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 190,0 | 179 | 197,0 | 229 | 0,0 | 0 |
| 03.01.2024 09:04:27 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 190,0 | 179 | 210,0 | 229 | 0,0 | 0 |
| 03.01.2024 09:04:27 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 190,0 | 179 | 210,0 | 229 | 0,0 | 0 |
| 03.01.2024 09:00:03 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 210,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 17:05:04 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:20:20 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:20:20 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 165,0 | 97 | 166,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 165,0 | 97 | 166,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 164,0 | 200 | 165,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 164,0 | 200 | 165,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:46:27 | 325 | 158,0 | 154 | 163,0 | 97 | 164,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:46:27 | 325 | 158,0 | 154 | 163,0 | 97 | 164,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:44:28 | 0 | 0,0 | 268 | 158,0 | 97 | 159,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |