RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 15:20:20 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:20:20 | 307 | 165,0 | 107 | 166,0 | 10 | 178,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 165,0 | 97 | 166,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 165,0 | 97 | 166,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 164,0 | 200 | 165,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 15:19:02 | 354 | 163,0 | 297 | 164,0 | 200 | 165,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:46:27 | 325 | 158,0 | 154 | 163,0 | 97 | 164,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:46:27 | 325 | 158,0 | 154 | 163,0 | 97 | 164,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:44:28 | 0 | 0,0 | 268 | 158,0 | 97 | 159,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:44:28 | 0 | 0,0 | 268 | 158,0 | 97 | 159,0 | 199,0 | 50 | 200,0 | 250 | 0,0 | 0 |
| 02.01.2024 14:42:15 | 0 | 0,0 | 268 | 158,0 | 97 | 159,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 14:42:15 | 0 | 0,0 | 268 | 158,0 | 97 | 159,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 14:42:15 | 0 | 0,0 | 268 | 158,0 | 97 | 168,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 14:42:05 | 318 | 158,0 | 147 | 167,0 | 97 | 168,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 14:42:05 | 318 | 158,0 | 147 | 167,0 | 97 | 168,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 14:42:05 | 318 | 158,0 | 147 | 167,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 13:44:24 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 13:44:24 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 13:42:38 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 13:42:38 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:54:37 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 220,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:20:11 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 220,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:13:04 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 220,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:00:02 | 207 | 167,0 | 157 | 175,0 | 97 | 176,0 | 220,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:05:05 | 1 367 | 172,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 29.12.2023 12:07:09 | 1 367 | 172,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 29.12.2023 09:00:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 28.12.2023 17:05:05 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 28.12.2023 12:10:26 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:27:23 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 09:07:27 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 200,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:07:27 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 200,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:00:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:29 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:25 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 17:05:04 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:59:10 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:59:10 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:58:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:58:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:00:03 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 17:05:04 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 16:28:38 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 16:28:38 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 170,0 | 107 | 171,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 170,0 | 107 | 171,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 168,0 | 510 | 170,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:57 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:57 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:09 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 182,0 | 100 | 184,0 | 200 | 186,0 | 327 |