RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 12:10:26 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 220,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:27:23 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 09:07:27 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 200,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:07:27 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 190,0 | 170 | 200,0 | 370 | 0,0 | 0 |
| 28.12.2023 09:00:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:29 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:25 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 17:05:04 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:59:10 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:59:10 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 200,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:58:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:58:02 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 09:00:03 | 217 | 167,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 17:05:04 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 16:28:38 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 16:28:38 | 667 | 170,0 | 167 | 175,0 | 97 | 176,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 170,0 | 107 | 171,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 170,0 | 107 | 171,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 15:53:28 | 607 | 168,0 | 510 | 170,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:57 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:57 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 184,0 | 100 | 186,0 | 227 | 0,0 | 0 |
| 22.12.2023 14:36:09 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 182,0 | 100 | 184,0 | 200 | 186,0 | 327 |
| 22.12.2023 14:36:09 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 182,0 | 100 | 184,0 | 200 | 186,0 | 327 |
| 22.12.2023 14:21:58 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 14:21:58 | 157 | 167,0 | 107 | 168,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 14:10:36 | 127 | 165,0 | 107 | 166,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 14:10:36 | 127 | 165,0 | 107 | 166,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 14:10:36 | 127 | 101,0 | 30 | 165,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 13:29:34 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 13:29:03 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 184,0 | 350 |
| 22.12.2023 13:28:30 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 186,0 | 377 |
| 22.12.2023 13:19:11 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 186,0 | 377 |
| 22.12.2023 13:19:11 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 180,0 | 150 | 182,0 | 250 | 186,0 | 377 |
| 22.12.2023 13:18:35 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 182,0 | 100 | 186,0 | 227 | 187,0 | 327 |
| 22.12.2023 12:56:42 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 182,0 | 100 | 185,0 | 250 | 186,0 | 377 |
| 22.12.2023 12:56:42 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 182,0 | 100 | 185,0 | 250 | 186,0 | 377 |
| 22.12.2023 12:40:31 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 132 | 100,0 | 107 | 101,0 | 10 | 175,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 132 | 100,0 | 107 | 175,0 | 97 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 132 | 100,0 | 107 | 175,0 | 97 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 132 | 100,0 | 107 | 175,0 | 97 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 135 | 100,0 | 110 | 175,0 | 100 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 135 | 100,0 | 110 | 175,0 | 100 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:40:31 | 135 | 100,0 | 110 | 175,0 | 100 | 176,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:34:18 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:34:18 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 185,0 | 150 | 186,0 | 277 | 187,0 | 377 |
| 22.12.2023 12:32:39 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 250 | 186,0 | 377 |
| 22.12.2023 12:32:39 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 250 | 186,0 | 377 |
| 22.12.2023 12:04:07 | 247 | 176,0 | 147 | 178,0 | 47 | 179,0 | 184,0 | 100 | 185,0 | 250 | 186,0 | 377 |
| 22.12.2023 12:04:07 | 247 | 176,0 | 147 | 178,0 | 47 | 179,0 | 184,0 | 100 | 185,0 | 250 | 186,0 | 377 |