RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 09:00:02 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 17:05:05 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 16:31:30 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 16:31:30 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 11:15:18 | 161 | 176,0 | 61 | 177,0 | 14 | 180,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 11:15:18 | 161 | 176,0 | 61 | 177,0 | 14 | 180,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 09:38:52 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 190,0 | 339 |
| 20.12.2023 09:37:43 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 192,0 | 334 |
| 20.12.2023 09:37:43 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 150 | 188,0 | 250 | 192,0 | 334 |
| 20.12.2023 09:35:53 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 50 | 188,0 | 150 | 192,0 | 234 |
| 20.12.2023 09:35:53 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 187,0 | 50 | 188,0 | 150 | 192,0 | 234 |
| 20.12.2023 09:35:53 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 188,0 | 100 | 191,0 | 150 | 192,0 | 234 |
| 20.12.2023 09:35:53 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 188,0 | 100 | 191,0 | 150 | 192,0 | 234 |
| 20.12.2023 09:34:40 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 20.12.2023 09:00:02 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 19.12.2023 17:05:05 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 19.12.2023 13:37:56 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 19.12.2023 12:45:16 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 19.12.2023 12:34:07 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 19.12.2023 09:00:03 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 18.12.2023 17:05:05 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 18.12.2023 09:00:02 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 210,0 | 294 |
| 15.12.2023 17:05:04 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 15.12.2023 09:00:02 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 14.12.2023 17:05:05 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 189,0 | 50 | 190,0 | 177 | 192,0 | 261 |
| 14.12.2023 09:06:59 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 189,0 | 50 | 190,0 | 177 | 192,0 | 261 |
| 14.12.2023 09:06:59 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 189,0 | 50 | 190,0 | 177 | 192,0 | 261 |
| 14.12.2023 09:06:59 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 190,0 | 127 | 191,0 | 177 | 192,0 | 261 |
| 14.12.2023 09:06:59 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 190,0 | 127 | 191,0 | 177 | 192,0 | 261 |
| 14.12.2023 09:00:03 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 17:05:04 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 14:56:15 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 14:56:15 | 157 | 175,0 | 147 | 176,0 | 47 | 177,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 14:53:15 | 147 | 171,0 | 57 | 172,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 14:53:15 | 147 | 171,0 | 57 | 172,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 14:53:15 | 147 | 171,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 13.12.2023 09:00:03 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 12.12.2023 17:05:05 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 12.12.2023 14:21:19 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 12.12.2023 09:00:03 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 17:05:04 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:20:11 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:20:11 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:18:48 | 237 | 171,0 | 147 | 173,0 | 47 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:18:48 | 237 | 171,0 | 147 | 173,0 | 47 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:29:16 | 247 | 171,0 | 157 | 173,0 | 57 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:29:16 | 247 | 171,0 | 157 | 173,0 | 57 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:07:55 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:00:02 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 08.12.2023 17:20:11 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |