RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 14:20:11 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:20:11 | 157 | 173,0 | 57 | 174,0 | 10 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:18:48 | 237 | 171,0 | 147 | 173,0 | 47 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 14:18:48 | 237 | 171,0 | 147 | 173,0 | 47 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:29:16 | 247 | 171,0 | 157 | 173,0 | 57 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:29:16 | 247 | 171,0 | 157 | 173,0 | 57 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:07:55 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 11.12.2023 09:00:02 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 08.12.2023 17:20:11 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 08.12.2023 17:20:11 | 147 | 171,0 | 57 | 172,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 08.12.2023 17:05:05 | 1 257 | 172,0 | 57 | 173,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 08.12.2023 09:00:02 | 1 257 | 172,0 | 57 | 173,0 | 10 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 17:05:05 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 12:07:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 12:07:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 12:07:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 187,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 12:07:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 187,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 07.12.2023 11:08:38 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 183,0 | 113 | 187,0 | 163 | 192,0 | 247 |
| 07.12.2023 11:08:38 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 183,0 | 113 | 187,0 | 163 | 192,0 | 247 |
| 07.12.2023 11:08:38 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 183,0 | 113 | 191,0 | 163 | 192,0 | 247 |
| 07.12.2023 11:08:38 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 183,0 | 113 | 191,0 | 163 | 192,0 | 247 |
| 07.12.2023 09:00:03 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 17:05:04 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:35:05 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:35:05 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:35:05 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:14:38 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:14:38 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:14:38 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:14:38 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:06:37 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:06:37 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 191,0 | 50 | 192,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:06:37 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 192,0 | 84 | 195,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:06:37 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 192,0 | 84 | 195,0 | 134 | 196,0 | 379 |
| 06.12.2023 09:00:02 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 17:05:04 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 13:31:25 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 0 | 0,0 | 1 337 | 171,0 | 1 247 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 0 | 0,0 | 1 337 | 171,0 | 1 247 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |