RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:23:33 | 430 | 181,0 | 380 | 182,0 | 80 | 183,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 03.11.2023 16:23:33 | 430 | 181,0 | 380 | 182,0 | 80 | 183,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 03.11.2023 09:20:05 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 03.11.2023 09:00:02 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 185,0 | 284 | 190,0 | 861 |
| 02.11.2023 17:05:04 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 02.11.2023 12:10:48 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 02.11.2023 12:10:48 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 02.11.2023 12:10:48 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 134 | 190,0 | 711 | 194,0 | 795 |
| 02.11.2023 10:46:27 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 184 | 190,0 | 761 | 194,0 | 845 |
| 02.11.2023 10:46:27 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 184,0 | 184 | 190,0 | 761 | 194,0 | 845 |
| 02.11.2023 09:00:02 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 17:05:04 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 16:32:29 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 16:32:29 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 15:19:23 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 188,0 | 100 | 190,0 | 677 | 194,0 | 761 |
| 01.11.2023 15:19:23 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 188,0 | 100 | 190,0 | 677 | 194,0 | 761 |
| 01.11.2023 14:09:49 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 188,0 | 100 | 190,0 | 677 | 194,0 | 761 |
| 01.11.2023 14:09:49 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 188,0 | 100 | 190,0 | 677 | 194,0 | 761 |
| 01.11.2023 13:40:09 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 13:40:09 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 11:50:23 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 11:40:23 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 11:40:23 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 11:04:12 | 440 | 181,0 | 390 | 182,0 | 90 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 11:04:12 | 440 | 181,0 | 390 | 182,0 | 90 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 01.11.2023 09:00:02 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 31.10.2023 17:05:05 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 31.10.2023 09:00:02 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 30.10.2023 17:05:04 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 30.10.2023 10:53:40 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 30.10.2023 10:53:40 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 30.10.2023 10:53:40 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 534 | 193,0 | 577 | 194,0 | 661 |
| 30.10.2023 10:53:40 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 534 | 193,0 | 577 | 194,0 | 661 |
| 30.10.2023 10:07:47 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 10:07:47 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 10:01:54 | 400 | 181,0 | 350 | 182,0 | 50 | 183,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 10:01:54 | 400 | 181,0 | 350 | 182,0 | 50 | 183,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 10:01:36 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 10:01:36 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 09:05:02 | 810 | 180,0 | 400 | 181,0 | 350 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 09:05:02 | 810 | 180,0 | 400 | 181,0 | 350 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 30.10.2023 09:00:03 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 27.10.2023 17:20:13 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 27.10.2023 17:20:13 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 27.10.2023 17:05:05 | 400 | 181,0 | 350 | 182,0 | 50 | 184,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 27.10.2023 14:34:36 | 400 | 181,0 | 350 | 182,0 | 50 | 184,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 27.10.2023 13:41:32 | 400 | 181,0 | 350 | 182,0 | 50 | 184,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 27.10.2023 13:41:32 | 400 | 181,0 | 350 | 182,0 | 50 | 184,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 27.10.2023 13:41:05 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 27.10.2023 13:41:05 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |