RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 09:22:49 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:16:30 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:10:24 | 950 | 179,0 | 350 | 180,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:10:24 | 950 | 179,0 | 350 | 180,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:20 | 850 | 179,0 | 250 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:20 | 850 | 179,0 | 250 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:19 | 1 050 | 168,0 | 850 | 179,0 | 250 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:19 | 1 050 | 168,0 | 850 | 179,0 | 250 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:00:02 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:20:14 | 850 | 168,0 | 650 | 179,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:20:14 | 850 | 168,0 | 650 | 179,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:05:04 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 750 | 179,0 | 150 | 180,0 | 100 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 750 | 179,0 | 150 | 180,0 | 100 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 193,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 193,0 | 443 | 194,0 | 527 |
| 20.10.2023 09:00:02 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 17:05:05 | 750 | 179,0 | 150 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 16:04:26 | 750 | 179,0 | 150 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 14:02:13 | 750 | 179,0 | 150 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 14:02:13 | 750 | 179,0 | 150 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 14:02:13 | 850 | 175,0 | 750 | 179,0 | 150 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 14:02:13 | 850 | 175,0 | 750 | 179,0 | 150 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 12:14:30 | 750 | 175,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 19.10.2023 09:00:01 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 18.10.2023 17:05:05 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 178,0 | 600 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 178,0 | 600 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 178,0 | 153 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 178,0 | 153 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:00:02 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 17.10.2023 17:05:04 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:33:08 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:33:08 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:31:39 | 350 | 168,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 10:16:51 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 194,0 | 84 | 195,0 | 127 | 196,0 | 372 |