RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
16.10.2023 09:00:03 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 47 | 196,0 | 292 | 210,0 | 452 |
13.10.2023 17:05:05 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 210,0 | 207 | 220,0 | 407 |
13.10.2023 14:24:30 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
13.10.2023 14:24:30 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
13.10.2023 09:56:08 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
13.10.2023 09:56:08 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
13.10.2023 09:00:02 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
12.10.2023 17:05:05 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
12.10.2023 15:54:17 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
12.10.2023 15:54:17 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
12.10.2023 15:54:06 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 192,0 | 200 | 210,0 | 360 |
12.10.2023 14:47:41 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 210,0 | 260 | 220,0 | 460 |
12.10.2023 14:46:00 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 210,0 | 260 | 0,0 | 0 |
12.10.2023 10:55:48 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
12.10.2023 10:55:48 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
12.10.2023 09:00:02 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 190,0 | 300 | 0,0 | 0 |
11.10.2023 17:05:04 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 190,0 | 300 | 0,0 | 0 |
11.10.2023 15:56:10 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 190,0 | 300 | 0,0 | 0 |
11.10.2023 13:04:46 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:46 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:02:03 | 250 | 174,0 | 150 | 179,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:02:03 | 250 | 174,0 | 150 | 179,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:43:26 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:43:26 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:04:56 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:04:56 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:59:56 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:51:37 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:51:37 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:49:52 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:49:52 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:48:19 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:43:33 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:43:33 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |