RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 15:56:10 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 190,0 | 300 | 0,0 | 0 |
11.10.2023 13:04:46 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:46 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:04:00 | 300 | 173,0 | 200 | 174,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:02:03 | 250 | 174,0 | 150 | 179,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 13:02:03 | 250 | 174,0 | 150 | 179,0 | 100 | 180,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:43:26 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:43:26 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 200 | 0,0 | 0 | 0,0 | 0 |
11.10.2023 12:04:56 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:04:56 | 300 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 12:01:53 | 300 | 166,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:59:56 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:51:37 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:51:37 | 300 | 173,0 | 200 | 181,0 | 100 | 182,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:50:55 | 300 | 170,0 | 200 | 173,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:49:52 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:49:52 | 300 | 173,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:48:19 | 300 | 170,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:43:33 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:43:33 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:42:00 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:42:00 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 185,0 | 100 | 186,0 | 300 | 0,0 | 0 |
11.10.2023 11:27:01 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 11:27:01 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 11:25:36 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 11:14:48 | 300 | 168,0 | 200 | 170,0 | 100 | 171,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 11:14:48 | 300 | 168,0 | 200 | 170,0 | 100 | 171,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 11:10:30 | 300 | 166,0 | 200 | 168,0 | 100 | 170,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:08:49 | 300 | 166,0 | 200 | 168,0 | 100 | 170,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:08:49 | 300 | 166,0 | 200 | 168,0 | 100 | 170,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:08:49 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:08:49 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:02:15 | 225 | 100,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:02:15 | 225 | 100,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:02:15 | 225 | 100,0 | 200 | 166,0 | 100 | 168,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 10:02:15 | 225 | 100,0 | 200 | 166,0 | 100 | 168,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:56:29 | 280 | 166,0 | 180 | 168,0 | 80 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:56:29 | 280 | 166,0 | 180 | 168,0 | 80 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:56:29 | 280 | 166,0 | 180 | 167,0 | 80 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:56:29 | 280 | 166,0 | 180 | 167,0 | 80 | 175,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:49:44 | 225 | 100,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:49:44 | 225 | 100,0 | 200 | 166,0 | 100 | 167,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
11.10.2023 09:49:44 | 225 | 100,0 | 200 | 166,0 | 100 | 167,0 | 185,0 | 200 | 186,0 | 400 | 187,0 | 471 |