RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:03:45 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 16:03:45 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 16:03:45 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 13:52:42 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 13:41:40 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 271 |
| 04.10.2023 13:41:40 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 271 |
| 04.10.2023 13:41:40 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 271 |
| 04.10.2023 13:41:40 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 271 |
| 04.10.2023 13:27:09 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 186,0 | 100 | 187,0 | 171 | 189,0 | 438 |
| 04.10.2023 13:27:09 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 186,0 | 100 | 187,0 | 171 | 189,0 | 438 |
| 04.10.2023 13:11:00 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 13:11:00 | 1 200 | 173,0 | 1 100 | 174,0 | 1 000 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:11:02 | 300 | 171,0 | 200 | 173,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:09:45 | 300 | 171,0 | 200 | 173,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:09:45 | 300 | 171,0 | 200 | 173,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:09:45 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:09:45 | 300 | 171,0 | 200 | 172,0 | 100 | 174,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 04.10.2023 09:00:02 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 03.10.2023 17:05:04 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:49 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:49 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:49 | 400 | 166,0 | 300 | 170,0 | 200 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:49 | 400 | 166,0 | 300 | 170,0 | 200 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:16 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:16 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:43:16 | 300 | 166,0 | 200 | 170,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:41:31 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:41:31 | 300 | 170,0 | 200 | 172,0 | 100 | 173,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:41:31 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:41:31 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:19:47 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 12:19:47 | 300 | 166,0 | 200 | 170,0 | 100 | 171,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:49:18 | 0 | 0,0 | 200 | 166,0 | 100 | 170,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:49:18 | 0 | 0,0 | 200 | 166,0 | 100 | 170,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:25:25 | 0 | 0,0 | 0 | 0,0 | 100 | 166,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:25:25 | 0 | 0,0 | 0 | 0,0 | 100 | 166,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:25:25 | 0 | 0,0 | 0 | 0,0 | 100 | 166,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 10:03:19 | 0 | 0,0 | 250 | 166,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 191,0 | 467 |
| 03.10.2023 09:00:02 | 0 | 0,0 | 250 | 166,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 17:05:04 | 350 | 166,0 | 250 | 176,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:03:06 | 350 | 166,0 | 250 | 176,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:03:06 | 350 | 166,0 | 250 | 176,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:03:06 | 350 | 166,0 | 250 | 167,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:03:06 | 350 | 166,0 | 250 | 167,0 | 150 | 180,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:02:46 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:02:46 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 14:02:46 | 0 | 0,0 | 200 | 166,0 | 100 | 176,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 13:00:33 | 350 | 166,0 | 250 | 175,0 | 100 | 176,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 13:00:33 | 350 | 166,0 | 250 | 175,0 | 100 | 176,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |
| 02.10.2023 12:57:43 | 0 | 0,0 | 250 | 166,0 | 150 | 175,0 | 188,0 | 100 | 189,0 | 367 | 0,0 | 0 |