RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:37:56 | 288 | 186,0 | 188 | 187,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 16:37:56 | 288 | 186,0 | 188 | 187,0 | 100 | 190,0 | 194,0 | 100 | 195,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 15:49:54 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 194,0 | 100 | 195,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 15:49:54 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 194,0 | 100 | 195,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 15:49:23 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 1 200 | 214,0 | 1 395 | 0,0 | 0 |
| 19.09.2023 15:42:20 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 1 200 | 196,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 15:42:20 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 1 200 | 196,0 | 1 300 | 214,0 | 1 495 |
| 19.09.2023 15:36:40 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 196,0 | 100 | 214,0 | 295 | 0,0 | 0 |
| 19.09.2023 15:36:40 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 196,0 | 100 | 214,0 | 295 | 0,0 | 0 |
| 19.09.2023 15:36:40 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 196,0 | 100 | 214,0 | 295 | 0,0 | 0 |
| 19.09.2023 15:27:52 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 15:27:52 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 15:27:52 | 288 | 184,0 | 188 | 186,0 | 88 | 187,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 15:01:04 | 300 | 184,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 15:01:04 | 300 | 184,0 | 200 | 186,0 | 100 | 187,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 13:23:54 | 300 | 183,0 | 200 | 184,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 13:23:54 | 300 | 183,0 | 200 | 184,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 214,0 | 340 |
| 19.09.2023 13:21:55 | 300 | 183,0 | 200 | 184,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 0,0 | 0 |
| 19.09.2023 13:08:19 | 300 | 183,0 | 200 | 184,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 13:07:31 | 749 | 182,0 | 200 | 184,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 13:06:07 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 13:06:07 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 13:05:57 | 749 | 182,0 | 200 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 12:50:10 | 849 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 12:50:10 | 849 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:59:43 | 838 | 180,0 | 749 | 182,0 | 200 | 184,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:07:04 | 938 | 180,0 | 849 | 182,0 | 200 | 184,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:07:04 | 938 | 180,0 | 849 | 182,0 | 200 | 184,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:05:58 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:05:58 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 11:05:58 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:51:32 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 189,0 | 100 | 195,0 | 145 | 196,0 | 245 |
| 19.09.2023 10:51:32 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 189,0 | 100 | 195,0 | 145 | 196,0 | 245 |
| 19.09.2023 10:48:14 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:48:14 | 949 | 182,0 | 300 | 184,0 | 100 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:42:32 | 938 | 180,0 | 849 | 182,0 | 200 | 184,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:42:32 | 938 | 180,0 | 849 | 182,0 | 200 | 184,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:41:31 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:41:31 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:41:31 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 10:24:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 189,0 | 140 | 195,0 | 185 | 196,0 | 285 |
| 19.09.2023 10:24:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 189,0 | 140 | 195,0 | 185 | 196,0 | 285 |
| 19.09.2023 09:09:30 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 09:09:30 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 195,0 | 45 | 196,0 | 145 | 197,0 | 153 |
| 19.09.2023 09:00:02 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 196,0 | 100 | 197,0 | 108 | 0,0 | 0 |
| 18.09.2023 17:05:05 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 16:25:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 16:25:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 15:55:35 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 15:55:35 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |