RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:25:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 16:25:23 | 1 149 | 182,0 | 500 | 184,0 | 300 | 185,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 15:55:35 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 15:55:35 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 192,0 | 300 | 196,0 | 400 | 197,0 | 408 |
| 18.09.2023 15:41:36 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 15:41:36 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 15:41:36 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 15:35:54 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 400 | 196,0 | 500 | 197,0 | 508 |
| 18.09.2023 15:35:54 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 400 | 196,0 | 500 | 197,0 | 508 |
| 18.09.2023 15:35:54 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 400 | 196,0 | 500 | 197,0 | 508 |
| 18.09.2023 14:42:23 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 500 | 196,0 | 600 | 197,0 | 608 |
| 18.09.2023 14:42:23 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 500 | 196,0 | 600 | 197,0 | 608 |
| 18.09.2023 13:31:50 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 13:31:50 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 13:31:50 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 196,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 13:27:05 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 221 | 196,0 | 321 | 197,0 | 329 |
| 18.09.2023 13:27:05 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 221 | 196,0 | 321 | 197,0 | 329 |
| 18.09.2023 13:12:27 | 1 049 | 182,0 | 400 | 184,0 | 200 | 185,0 | 189,0 | 221 | 196,0 | 321 | 197,0 | 329 |
| 18.09.2023 13:12:27 | 1 049 | 182,0 | 400 | 184,0 | 200 | 185,0 | 189,0 | 221 | 196,0 | 321 | 197,0 | 329 |
| 18.09.2023 12:03:55 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 221 | 196,0 | 321 | 197,0 | 329 |
| 18.09.2023 11:37:00 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 221 | 197,0 | 229 | 216,0 | 429 |
| 18.09.2023 11:37:00 | 1 038 | 180,0 | 849 | 182,0 | 200 | 184,0 | 189,0 | 221 | 197,0 | 229 | 216,0 | 429 |
| 18.09.2023 11:28:15 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 189,0 | 221 | 197,0 | 229 | 216,0 | 429 |
| 18.09.2023 11:28:15 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 189,0 | 221 | 197,0 | 229 | 216,0 | 429 |
| 18.09.2023 11:28:15 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 189,0 | 221 | 234,0 | 229 | 236,0 | 429 |
| 18.09.2023 11:28:15 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 189,0 | 221 | 234,0 | 229 | 236,0 | 429 |
| 18.09.2023 11:26:47 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:26:47 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:26:47 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 197,0 | 8 | 216,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:26:47 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 197,0 | 8 | 216,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 185,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 185,0 | 100 | 197,0 | 108 | 216,0 | 308 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 185,0 | 100 | 234,0 | 108 | 236,0 | 308 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 185,0 | 100 | 234,0 | 108 | 236,0 | 308 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:48 | 938 | 180,0 | 749 | 182,0 | 100 | 184,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:10 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:10 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:25:10 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:17:01 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 11:17:01 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 10:45:30 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 10:45:30 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 208 | 0,0 | 0 |
| 18.09.2023 10:38:48 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 236,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2023 10:38:48 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 236,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2023 10:38:48 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2023 10:38:09 | 849 | 182,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 158 | 0,0 | 0 |
| 18.09.2023 10:12:57 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 158 | 0,0 | 0 |
| 18.09.2023 10:12:57 | 300 | 183,0 | 200 | 184,0 | 100 | 185,0 | 234,0 | 8 | 236,0 | 158 | 0,0 | 0 |