RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 14:29:17 | 389 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 3 | 216,0 | 12 | 0,0 | 0 |
| 12.09.2023 14:29:17 | 389 | 180,0 | 200 | 181,0 | 100 | 182,0 | 189,0 | 3 | 216,0 | 12 | 0,0 | 0 |
| 12.09.2023 14:24:36 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 216,0 | 12 | 0,0 | 0 |
| 12.09.2023 14:24:36 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 216,0 | 12 | 0,0 | 0 |
| 12.09.2023 14:24:36 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 197,0 | 12 | 0,0 | 0 |
| 12.09.2023 13:06:09 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 197,0 | 12 | 216,0 | 112 |
| 12.09.2023 13:06:09 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 197,0 | 12 | 216,0 | 112 |
| 12.09.2023 13:06:09 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 197,0 | 112 | 0,0 | 0 |
| 12.09.2023 12:21:31 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 12:21:31 | 319 | 178,0 | 289 | 180,0 | 100 | 181,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 12:03:39 | 319 | 167,0 | 219 | 178,0 | 189 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 12:03:39 | 319 | 167,0 | 219 | 178,0 | 189 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 12:03:39 | 319 | 167,0 | 219 | 178,0 | 189 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 11:09:33 | 330 | 167,0 | 230 | 178,0 | 200 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 11:09:33 | 330 | 167,0 | 230 | 178,0 | 200 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 11:09:33 | 230 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 11:09:33 | 230 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 10:29:48 | 230 | 167,0 | 130 | 178,0 | 100 | 179,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 10:29:48 | 230 | 167,0 | 130 | 178,0 | 100 | 179,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 12.09.2023 09:00:01 | 330 | 159,0 | 130 | 160,0 | 30 | 178,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 17:05:04 | 330 | 167,0 | 230 | 175,0 | 30 | 178,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 167,0 | 230 | 175,0 | 30 | 178,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 167,0 | 230 | 175,0 | 30 | 178,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 167,0 | 230 | 175,0 | 30 | 178,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 175,0 | 130 | 178,0 | 100 | 183,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 175,0 | 130 | 178,0 | 100 | 183,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:47 | 330 | 175,0 | 130 | 178,0 | 100 | 183,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:04 | 231 | 178,0 | 201 | 183,0 | 101 | 184,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:04 | 231 | 178,0 | 201 | 183,0 | 101 | 184,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:04 | 231 | 178,0 | 201 | 183,0 | 101 | 184,0 | 188,0 | 64 | 189,0 | 67 | 197,0 | 176 |
| 11.09.2023 16:55:04 | 231 | 178,0 | 201 | 183,0 | 101 | 184,0 | 188,0 | 64 | 189,0 | 67 | 197,0 | 176 |
| 11.09.2023 15:17:40 | 231 | 178,0 | 201 | 183,0 | 101 | 184,0 | 188,0 | 189 | 189,0 | 192 | 197,0 | 301 |
| 11.09.2023 11:56:38 | 331 | 175,0 | 131 | 178,0 | 101 | 184,0 | 188,0 | 189 | 189,0 | 192 | 197,0 | 301 |
| 11.09.2023 09:40:28 | 401 | 167,0 | 301 | 175,0 | 101 | 184,0 | 188,0 | 189 | 189,0 | 192 | 197,0 | 301 |
| 11.09.2023 09:40:28 | 401 | 167,0 | 301 | 175,0 | 101 | 184,0 | 188,0 | 189 | 189,0 | 192 | 197,0 | 301 |
| 11.09.2023 09:40:28 | 401 | 167,0 | 301 | 175,0 | 101 | 184,0 | 188,0 | 125 | 189,0 | 128 | 196,0 | 192 |
| 11.09.2023 09:40:28 | 401 | 167,0 | 301 | 175,0 | 101 | 184,0 | 188,0 | 125 | 189,0 | 128 | 196,0 | 192 |
| 11.09.2023 09:28:05 | 401 | 167,0 | 301 | 175,0 | 101 | 184,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:17:46 | 401 | 175,0 | 201 | 176,0 | 101 | 184,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:17:46 | 401 | 175,0 | 201 | 176,0 | 101 | 184,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:10:15 | 400 | 167,0 | 300 | 175,0 | 100 | 176,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:10:15 | 400 | 167,0 | 300 | 175,0 | 100 | 176,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:02:57 | 500 | 159,0 | 300 | 167,0 | 200 | 175,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:02:57 | 500 | 159,0 | 300 | 167,0 | 200 | 175,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:02:57 | 500 | 159,0 | 300 | 160,0 | 200 | 175,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:02:57 | 500 | 159,0 | 300 | 160,0 | 200 | 175,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 11.09.2023 09:00:02 | 0 | 0,0 | 300 | 159,0 | 100 | 160,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 08.09.2023 17:20:11 | 0 | 0,0 | 0 | 0,0 | 100 | 147,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 08.09.2023 17:20:11 | 0 | 0,0 | 0 | 0,0 | 100 | 147,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |
| 08.09.2023 17:05:05 | 0 | 0,0 | 201 | 167,0 | 101 | 180,0 | 189,0 | 3 | 196,0 | 67 | 197,0 | 176 |