RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 15:12:13 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 196,0 | 200 | 197,0 | 209 | 200,0 | 449 |
| 04.09.2023 15:12:13 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 196,0 | 200 | 197,0 | 209 | 200,0 | 449 |
| 04.09.2023 15:12:13 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 188,0 | 200 | 197,0 | 209 | 200,0 | 449 |
| 04.09.2023 13:14:06 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 13:14:06 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 13:13:25 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 189,0 | 500 | 197,0 | 509 | 200,0 | 749 |
| 04.09.2023 13:13:25 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 189,0 | 500 | 197,0 | 509 | 200,0 | 749 |
| 04.09.2023 13:00:39 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 13:00:39 | 481 | 180,0 | 380 | 183,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 09:45:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 09:45:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 188,0 | 200 | 189,0 | 700 | 197,0 | 709 |
| 04.09.2023 09:29:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 189,0 | 500 | 197,0 | 509 | 200,0 | 749 |
| 04.09.2023 09:29:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 189,0 | 500 | 197,0 | 509 | 200,0 | 749 |
| 04.09.2023 09:29:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 189,0 | 500 | 199,0 | 509 | 200,0 | 749 |
| 04.09.2023 09:29:10 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 189,0 | 500 | 199,0 | 509 | 200,0 | 749 |
| 04.09.2023 09:10:03 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 199,0 | 9 | 200,0 | 249 | 210,0 | 419 |
| 04.09.2023 09:10:03 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 199,0 | 9 | 200,0 | 249 | 210,0 | 419 |
| 04.09.2023 09:10:03 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 200,0 | 240 | 208,0 | 249 | 210,0 | 419 |
| 04.09.2023 09:10:03 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 200,0 | 240 | 208,0 | 249 | 210,0 | 419 |
| 04.09.2023 09:03:35 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 04.09.2023 09:02:31 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 04.09.2023 09:00:02 | 481 | 167,0 | 381 | 180,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 17:05:05 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 197,0 | 9 | 198,0 | 249 | 200,0 | 349 |
| 01.09.2023 15:04:51 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 197,0 | 9 | 198,0 | 249 | 200,0 | 349 |
| 01.09.2023 15:04:51 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 197,0 | 9 | 198,0 | 249 | 200,0 | 349 |
| 01.09.2023 15:04:51 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 198,0 | 240 | 199,0 | 249 | 200,0 | 349 |
| 01.09.2023 15:04:51 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 198,0 | 240 | 199,0 | 249 | 200,0 | 349 |
| 01.09.2023 10:24:29 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 199,0 | 9 | 200,0 | 109 | 210,0 | 279 |
| 01.09.2023 10:24:29 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 199,0 | 9 | 200,0 | 109 | 210,0 | 279 |
| 01.09.2023 10:19:35 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 10:19:35 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 10:19:35 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 199,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 10:09:50 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 199,0 | 9 | 200,0 | 109 | 210,0 | 279 |
| 01.09.2023 10:09:50 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 199,0 | 9 | 200,0 | 109 | 210,0 | 279 |
| 01.09.2023 09:30:36 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 09:30:36 | 559 | 182,0 | 380 | 183,0 | 100 | 184,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 01.09.2023 09:00:01 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 31.08.2023 17:20:17 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 31.08.2023 17:20:17 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 208,0 | 9 | 210,0 | 179 | 0,0 | 0 |
| 31.08.2023 17:05:04 | 659 | 182,0 | 480 | 183,0 | 200 | 184,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 31.08.2023 14:33:06 | 659 | 182,0 | 480 | 183,0 | 200 | 184,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 31.08.2023 14:33:06 | 659 | 182,0 | 480 | 183,0 | 200 | 184,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 31.08.2023 09:00:02 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 17:05:04 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 13:47:05 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 12:52:47 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 09:47:25 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 09:00:02 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 17:05:04 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 15:53:02 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |