RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:54:09 | 550 | 185,0 | 450 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:54:09 | 550 | 185,0 | 450 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:39:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:39:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:39:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 190,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:39:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 190,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:39:37 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 190,0 | 200 | 195,0 | 258 | 197,0 | 325 |
| 21.08.2023 16:39:37 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 190,0 | 200 | 195,0 | 258 | 197,0 | 325 |
| 21.08.2023 16:38:47 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:38:47 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:38:47 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 192,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:37:45 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 258 |
| 21.08.2023 16:37:45 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 200 | 195,0 | 258 |
| 21.08.2023 16:34:46 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:34:46 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 16:32:07 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 15:36:08 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 15:36:08 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 15:36:08 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 191,0 | 100 | 195,0 | 158 | 197,0 | 225 |
| 21.08.2023 14:02:45 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 191,0 | 100 | 192,0 | 400 | 195,0 | 458 |
| 21.08.2023 14:02:45 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 191,0 | 100 | 192,0 | 400 | 195,0 | 458 |
| 21.08.2023 13:18:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 192,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 21.08.2023 13:18:58 | 450 | 185,0 | 350 | 188,0 | 100 | 189,0 | 192,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 21.08.2023 12:04:38 | 400 | 181,0 | 350 | 185,0 | 250 | 188,0 | 192,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 21.08.2023 12:04:38 | 400 | 181,0 | 350 | 185,0 | 250 | 188,0 | 192,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 21.08.2023 12:04:38 | 400 | 181,0 | 350 | 185,0 | 250 | 188,0 | 192,0 | 300 | 196,0 | 358 | 197,0 | 425 |
| 21.08.2023 12:04:38 | 400 | 181,0 | 350 | 185,0 | 250 | 188,0 | 192,0 | 300 | 196,0 | 358 | 197,0 | 425 |
| 21.08.2023 09:00:02 | 400 | 181,0 | 350 | 185,0 | 250 | 188,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 425 |
| 18.08.2023 17:20:14 | 400 | 181,0 | 350 | 185,0 | 250 | 187,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 425 |
| 18.08.2023 17:20:14 | 400 | 181,0 | 350 | 185,0 | 250 | 187,0 | 196,0 | 58 | 197,0 | 125 | 200,0 | 425 |
| 18.08.2023 17:05:05 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 100 | 192,0 | 500 | 193,0 | 800 |
| 18.08.2023 14:45:00 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 100 | 192,0 | 500 | 193,0 | 800 |
| 18.08.2023 14:45:00 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 100 | 192,0 | 500 | 193,0 | 800 |
| 18.08.2023 12:18:40 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 192,0 | 400 | 193,0 | 700 | 195,0 | 758 |
| 18.08.2023 09:19:33 | 600 | 181,0 | 450 | 185,0 | 250 | 187,0 | 192,0 | 400 | 193,0 | 700 | 195,0 | 758 |
| 18.08.2023 09:19:33 | 600 | 181,0 | 450 | 185,0 | 250 | 187,0 | 192,0 | 400 | 193,0 | 700 | 195,0 | 758 |
| 18.08.2023 09:07:10 | 600 | 181,0 | 450 | 185,0 | 250 | 187,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 18.08.2023 09:00:01 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 17.08.2023 17:05:05 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:33:30 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:33:30 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:22:35 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:22:35 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:03:09 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 14:03:09 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 13:56:33 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 13:56:33 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 500 | 193,0 | 800 | 195,0 | 858 |
| 17.08.2023 13:26:31 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 650 | 193,0 | 950 | 195,0 | 1 008 |
| 17.08.2023 13:26:31 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 191,0 | 650 | 193,0 | 950 | 195,0 | 1 008 |
| 17.08.2023 12:26:11 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 650 | 193,0 | 950 | 195,0 | 1 008 |