RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 15:15:58 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 192,0 | 250 | 193,0 | 550 | 195,0 | 608 |
| 16.08.2023 15:15:58 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 192,0 | 250 | 193,0 | 550 | 195,0 | 608 |
| 16.08.2023 14:53:14 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 192,0 | 250 | 193,0 | 550 | 195,0 | 608 |
| 16.08.2023 14:53:14 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 192,0 | 250 | 193,0 | 550 | 195,0 | 608 |
| 16.08.2023 14:52:22 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 16.08.2023 14:52:22 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 16.08.2023 14:45:12 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 350 | 193,0 | 650 | 195,0 | 708 |
| 16.08.2023 14:37:32 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 350 | 192,0 | 650 | 193,0 | 950 |
| 16.08.2023 14:37:32 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 350 | 192,0 | 650 | 193,0 | 950 |
| 16.08.2023 14:37:32 | 500 | 181,0 | 350 | 185,0 | 250 | 187,0 | 191,0 | 350 | 192,0 | 650 | 193,0 | 950 |
| 16.08.2023 10:43:38 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 191,0 | 350 | 192,0 | 650 | 193,0 | 950 |
| 16.08.2023 10:43:38 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 191,0 | 350 | 192,0 | 650 | 193,0 | 950 |
| 16.08.2023 09:16:33 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 16.08.2023 09:16:33 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 16.08.2023 09:00:01 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 15.08.2023 17:05:04 | 550 | 185,0 | 450 | 187,0 | 200 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 15.08.2023 16:20:20 | 550 | 185,0 | 450 | 187,0 | 200 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 15.08.2023 16:20:20 | 550 | 185,0 | 450 | 187,0 | 200 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 15.08.2023 14:42:47 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 15.08.2023 14:42:47 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 300 | 193,0 | 600 | 195,0 | 658 |
| 15.08.2023 14:26:50 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 15.08.2023 14:26:50 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 15.08.2023 12:04:40 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 12:04:40 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 12:04:40 | 450 | 185,0 | 350 | 187,0 | 100 | 190,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 11:45:18 | 450 | 187,0 | 200 | 190,0 | 100 | 191,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 11:45:18 | 450 | 187,0 | 200 | 190,0 | 100 | 191,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 11:45:18 | 450 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 11:45:18 | 450 | 187,0 | 200 | 188,0 | 100 | 190,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 10:44:47 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 10:44:47 | 450 | 185,0 | 350 | 187,0 | 100 | 188,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 10:44:47 | 450 | 185,0 | 350 | 186,0 | 250 | 187,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 10:44:47 | 450 | 185,0 | 350 | 186,0 | 250 | 187,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 09:47:14 | 700 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 09:47:14 | 700 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 09:47:14 | 700 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 137 | 193,0 | 437 | 195,0 | 495 |
| 15.08.2023 09:35:55 | 700 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:35:55 | 700 | 184,0 | 200 | 185,0 | 100 | 186,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:35:55 | 974 | 182,0 | 700 | 184,0 | 200 | 185,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:35:55 | 974 | 182,0 | 700 | 184,0 | 200 | 185,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:15:30 | 874 | 182,0 | 600 | 184,0 | 100 | 185,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:15:30 | 874 | 182,0 | 600 | 184,0 | 100 | 185,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:15:30 | 874 | 182,0 | 600 | 183,0 | 500 | 184,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:15:30 | 874 | 182,0 | 600 | 183,0 | 500 | 184,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:09:50 | 524 | 181,0 | 374 | 182,0 | 100 | 183,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:09:50 | 524 | 181,0 | 374 | 182,0 | 100 | 183,0 | 192,0 | 437 | 193,0 | 737 | 195,0 | 795 |
| 15.08.2023 09:00:02 | 524 | 181,0 | 374 | 182,0 | 100 | 183,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 14.08.2023 17:20:11 | 524 | 181,0 | 374 | 182,0 | 100 | 183,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 14.08.2023 17:20:11 | 524 | 181,0 | 374 | 182,0 | 100 | 183,0 | 193,0 | 300 | 195,0 | 358 | 197,0 | 425 |
| 14.08.2023 17:05:06 | 474 | 182,0 | 200 | 186,0 | 100 | 187,0 | 190,0 | 500 | 192,0 | 800 | 193,0 | 1 100 |