RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 15:05:36 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 202,0 | 770 |
| 10.08.2023 10:56:30 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 202,0 | 770 |
| 10.08.2023 10:55:26 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 206,0 | 670 |
| 10.08.2023 10:55:18 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 202,0 | 770 |
| 10.08.2023 10:53:16 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 206,0 | 670 |
| 10.08.2023 10:52:13 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 199,0 | 370 | 200,0 | 670 |
| 10.08.2023 10:19:26 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 206,0 | 670 |
| 10.08.2023 10:19:26 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 270 | 200,0 | 570 | 206,0 | 670 |
| 10.08.2023 09:10:01 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 170 | 200,0 | 470 | 206,0 | 570 |
| 10.08.2023 09:10:01 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 170 | 200,0 | 470 | 206,0 | 570 |
| 10.08.2023 09:09:21 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 10.08.2023 09:09:21 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 10.08.2023 09:09:21 | 300 | 186,0 | 200 | 187,0 | 100 | 188,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 10.08.2023 09:09:21 | 300 | 186,0 | 200 | 187,0 | 100 | 188,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 10.08.2023 09:00:03 | 283 | 185,0 | 200 | 186,0 | 100 | 187,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 09.08.2023 17:05:06 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 225 | 200,0 | 525 | 206,0 | 625 |
| 09.08.2023 10:25:06 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 225 | 200,0 | 525 | 206,0 | 625 |
| 09.08.2023 10:25:06 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 225 | 200,0 | 525 | 206,0 | 625 |
| 09.08.2023 09:29:27 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 125 | 200,0 | 425 | 206,0 | 525 |
| 09.08.2023 09:29:08 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 125 | 198,0 | 183 | 200,0 | 483 |
| 09.08.2023 09:29:08 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 125 | 198,0 | 183 | 200,0 | 483 |
| 09.08.2023 09:28:17 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:28:17 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:27:16 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 198,0 | 183 |
| 09.08.2023 09:27:16 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 196,0 | 58 | 197,0 | 125 | 198,0 | 183 |
| 09.08.2023 09:24:56 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:24:56 | 300 | 186,0 | 200 | 188,0 | 100 | 189,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:06:34 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:06:34 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 197,0 | 67 | 198,0 | 125 | 200,0 | 425 |
| 09.08.2023 09:04:12 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 199,0 | 67 | 200,0 | 367 | 206,0 | 467 |
| 09.08.2023 09:04:12 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 199,0 | 67 | 200,0 | 367 | 206,0 | 467 |
| 09.08.2023 09:00:01 | 457 | 182,0 | 183 | 185,0 | 100 | 186,0 | 199,0 | 67 | 200,0 | 367 | 206,0 | 467 |
| 08.08.2023 17:28:35 | 457 | 182,0 | 183 | 185,0 | 100 | 186,0 | 204,0 | 67 | 206,0 | 167 | 208,0 | 367 |
| 08.08.2023 17:28:35 | 457 | 182,0 | 183 | 185,0 | 100 | 186,0 | 204,0 | 67 | 206,0 | 167 | 208,0 | 367 |
| 08.08.2023 17:05:06 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 196,0 | 42 | 197,0 | 154 | 200,0 | 254 |
| 08.08.2023 15:30:01 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 196,0 | 42 | 197,0 | 154 | 200,0 | 254 |
| 08.08.2023 15:30:01 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 196,0 | 42 | 197,0 | 154 | 200,0 | 254 |
| 08.08.2023 14:41:44 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 14:41:44 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:41 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:41 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:10 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 412 |
| 08.08.2023 13:53:14 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 512 |
| 08.08.2023 13:29:20 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 312 |
| 08.08.2023 13:28:47 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 198,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:28:47 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 198,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:28:21 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 206,0 | 267 |
| 08.08.2023 13:27:51 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 200,0 | 212 |
| 08.08.2023 13:27:51 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 200,0 | 212 |
| 08.08.2023 13:24:29 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 100 | 200,0 | 145 | 206,0 | 245 |