RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 15:30:01 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 196,0 | 42 | 197,0 | 154 | 200,0 | 254 |
| 08.08.2023 15:30:01 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 196,0 | 42 | 197,0 | 154 | 200,0 | 254 |
| 08.08.2023 14:41:44 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 14:41:44 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:41 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:41 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 200,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:54:10 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 412 |
| 08.08.2023 13:53:14 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 512 |
| 08.08.2023 13:29:20 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 206,0 | 212 | 208,0 | 312 |
| 08.08.2023 13:28:47 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 198,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:28:47 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 112 | 198,0 | 212 | 206,0 | 312 |
| 08.08.2023 13:28:21 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 206,0 | 267 |
| 08.08.2023 13:27:51 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 200,0 | 212 |
| 08.08.2023 13:27:51 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 197,0 | 67 | 198,0 | 167 | 200,0 | 212 |
| 08.08.2023 13:24:29 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 100 | 200,0 | 145 | 206,0 | 245 |
| 08.08.2023 13:24:29 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 100 | 200,0 | 145 | 206,0 | 245 |
| 08.08.2023 13:24:29 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 300 | 200,0 | 345 | 206,0 | 445 |
| 08.08.2023 13:24:29 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 300 | 200,0 | 345 | 206,0 | 445 |
| 08.08.2023 12:16:18 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 200 | 200,0 | 245 | 206,0 | 345 |
| 08.08.2023 12:16:18 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 198,0 | 200 | 200,0 | 245 | 206,0 | 345 |
| 08.08.2023 12:02:22 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 200,0 | 45 | 206,0 | 145 | 208,0 | 245 |
| 08.08.2023 12:02:22 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 200,0 | 45 | 206,0 | 145 | 208,0 | 245 |
| 08.08.2023 11:59:30 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 200,0 | 45 | 206,0 | 145 | 208,0 | 245 |
| 08.08.2023 11:59:30 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 200,0 | 45 | 206,0 | 145 | 208,0 | 245 |
| 08.08.2023 11:59:13 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:13 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:13 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:13 | 110 | 194,0 | 60 | 195,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:13 | 110 | 194,0 | 60 | 195,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:13 | 110 | 194,0 | 60 | 195,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:59:03 | 110 | 195,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 395 |
| 08.08.2023 11:57:51 | 110 | 195,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:57:51 | 110 | 195,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:56:51 | 110 | 194,0 | 60 | 195,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:56:51 | 110 | 194,0 | 60 | 195,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:52:09 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:52:09 | 260 | 190,0 | 60 | 194,0 | 10 | 195,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:11:52 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 11:11:52 | 350 | 186,0 | 250 | 190,0 | 50 | 194,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 10:48:09 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 10:48:09 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 440 |
| 08.08.2023 10:40:15 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 208,0 | 100 | 210,0 | 340 | 0,0 | 0 |
| 08.08.2023 10:40:15 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 208,0 | 100 | 210,0 | 340 | 0,0 | 0 |
| 08.08.2023 10:38:53 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:38:53 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:29:09 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 340 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:29:09 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 340 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:29:09 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 340 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:21:58 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 345 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2023 10:21:58 | 383 | 185,0 | 300 | 186,0 | 200 | 190,0 | 210,0 | 345 | 0,0 | 0 | 0,0 | 0 |