RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 14:30:21 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 194,0 | 30 | 195,0 | 130 | 210,0 | 330 |
| 07.08.2023 14:30:21 | 283 | 185,0 | 200 | 186,0 | 100 | 188,0 | 194,0 | 30 | 195,0 | 130 | 210,0 | 330 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 194,0 | 30 | 195,0 | 130 | 210,0 | 330 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 194,0 | 30 | 195,0 | 130 | 210,0 | 330 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 194,0 | 30 | 208,0 | 130 | 210,0 | 330 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 194,0 | 30 | 208,0 | 130 | 210,0 | 330 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:30:14 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:24:30 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:24:30 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:24:30 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 200,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:23:59 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 200,0 | 100 | 202,0 | 200 | 210,0 | 400 |
| 07.08.2023 13:23:59 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 200,0 | 100 | 202,0 | 200 | 210,0 | 400 |
| 07.08.2023 13:22:14 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:22:14 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 13:18:02 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 13:18:02 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 13:18:02 | 235 | 188,0 | 135 | 190,0 | 35 | 194,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 13:15:44 | 300 | 188,0 | 200 | 190,0 | 100 | 194,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 13:15:44 | 300 | 188,0 | 200 | 190,0 | 100 | 194,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 13:09:58 | 300 | 188,0 | 200 | 190,0 | 100 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 12:56:19 | 600 | 188,0 | 500 | 190,0 | 100 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 12:56:19 | 600 | 188,0 | 500 | 190,0 | 100 | 194,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 12:34:44 | 600 | 186,0 | 500 | 188,0 | 400 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 10:20:44 | 600 | 186,0 | 500 | 188,0 | 400 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 10:20:44 | 600 | 186,0 | 500 | 188,0 | 400 | 190,0 | 208,0 | 100 | 210,0 | 300 | 0,0 | 0 |
| 07.08.2023 10:18:09 | 600 | 186,0 | 500 | 188,0 | 400 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 10:18:09 | 600 | 186,0 | 500 | 188,0 | 400 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 10:15:53 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 10:15:53 | 300 | 186,0 | 200 | 188,0 | 100 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:59:19 | 500 | 188,0 | 400 | 190,0 | 300 | 191,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:59:19 | 500 | 188,0 | 400 | 190,0 | 300 | 191,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:59:19 | 500 | 188,0 | 400 | 189,0 | 100 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:59:19 | 500 | 188,0 | 400 | 189,0 | 100 | 190,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:57:28 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:57:28 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 210,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:33:40 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:33:40 | 500 | 186,0 | 400 | 188,0 | 300 | 189,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:32:24 | 431 | 185,0 | 200 | 186,0 | 100 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:21:33 | 400 | 186,0 | 300 | 187,0 | 100 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:21:33 | 400 | 186,0 | 300 | 187,0 | 100 | 188,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:08:53 | 531 | 185,0 | 300 | 186,0 | 200 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:08:53 | 531 | 185,0 | 300 | 186,0 | 200 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:08:53 | 531 | 185,0 | 300 | 186,0 | 200 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:04:03 | 370 | 186,0 | 270 | 187,0 | 70 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:04:03 | 370 | 186,0 | 270 | 187,0 | 70 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:04:03 | 370 | 186,0 | 270 | 187,0 | 70 | 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:00:48 | 370 | 186,0 | 270 | 187,0 | 70 | 194,0 | 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2023 09:00:48 | 370 | 186,0 | 270 | 187,0 | 70 | 194,0 | 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |