RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:09:06 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 194,0 | 70 | 195,0 | 273 | 0,0 | 0 |
| 04.08.2023 16:09:06 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 194,0 | 70 | 195,0 | 273 | 0,0 | 0 |
| 04.08.2023 15:31:55 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:31:55 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:30:36 | 831 | 185,0 | 600 | 186,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:15:17 | 800 | 186,0 | 300 | 189,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:15:17 | 800 | 186,0 | 300 | 189,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:15:17 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:15:17 | 800 | 186,0 | 300 | 187,0 | 100 | 190,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:13:16 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:13:16 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 195,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:13:16 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 195,0 | 100 | 220,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:13:16 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 195,0 | 100 | 220,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:12:43 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 220,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:12:43 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 220,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:12:43 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 196,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 15:11:21 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:11:21 | 931 | 185,0 | 700 | 186,0 | 200 | 187,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:11:21 | 931 | 185,0 | 700 | 186,0 | 200 | 189,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:09:14 | 800 | 186,0 | 300 | 188,0 | 200 | 189,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 15:07:25 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:55:41 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:55:41 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 196,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:55:41 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 195,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:55:41 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 195,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:55:41 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 195,0 | 103 | 197,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:52:53 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 303 |
| 04.08.2023 14:52:53 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 303 |
| 04.08.2023 14:52:35 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 100 | 195,0 | 203 | 197,0 | 303 |
| 04.08.2023 14:50:47 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 100 | 195,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:50:47 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 100 | 195,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:50:47 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 100 | 220,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:50:47 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 100 | 220,0 | 203 | 0,0 | 0 |
| 04.08.2023 14:50:11 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 220,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 14:50:11 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 220,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 14:50:11 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 195,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 14:50:11 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 195,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 14:31:36 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 14:31:36 | 410 | 188,0 | 310 | 189,0 | 110 | 190,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 14:16:14 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 14:16:14 | 700 | 186,0 | 300 | 188,0 | 200 | 189,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 14:12:31 | 731 | 185,0 | 500 | 186,0 | 100 | 188,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 13:16:53 | 700 | 186,0 | 300 | 187,0 | 100 | 188,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 13:16:53 | 700 | 186,0 | 300 | 187,0 | 100 | 188,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 12:42:50 | 831 | 185,0 | 600 | 186,0 | 200 | 187,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 09:27:29 | 683 | 185,0 | 600 | 186,0 | 200 | 187,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 09:27:29 | 683 | 185,0 | 600 | 186,0 | 200 | 187,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 09:26:33 | 757 | 182,0 | 483 | 185,0 | 400 | 186,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 09:14:02 | 957 | 182,0 | 683 | 185,0 | 400 | 186,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |
| 04.08.2023 09:14:02 | 957 | 182,0 | 683 | 185,0 | 400 | 186,0 | 194,0 | 200 | 195,0 | 303 | 0,0 | 0 |