RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:30:54 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 194,0 | 103 | 195,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 31.07.2023 11:28:45 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 195,0 | 20 | 199,0 | 123 | 200,0 | 193 |
| 31.07.2023 10:32:33 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 1 000 | 152,0 | 900 | 165,0 | 600 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 900 | 165,0 | 600 | 166,0 | 500 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:32:33 | 900 | 165,0 | 600 | 166,0 | 500 | 180,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 165,0 | 100 | 166,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 153,0 | 300 | 165,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 10:26:48 | 500 | 152,0 | 400 | 153,0 | 300 | 165,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:31:39 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:31:39 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:31:39 | 215 | 100,0 | 200 | 152,0 | 100 | 155,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:20:22 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:20:22 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:20:22 | 300 | 152,0 | 200 | 154,0 | 100 | 171,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:19:53 | 250 | 154,0 | 150 | 170,0 | 100 | 171,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:19:53 | 250 | 154,0 | 150 | 170,0 | 100 | 171,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:17:40 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:17:40 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 31.07.2023 09:00:02 | 215 | 100,0 | 200 | 152,0 | 100 | 154,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 17:20:13 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 17:20:13 | 215 | 100,0 | 200 | 152,0 | 100 | 153,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 17:05:05 | 550 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 12:39:41 | 550 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 11:53:03 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 11:53:03 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 173 | 214,0 | 236 |
| 28.07.2023 11:53:03 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 200,0 | 70 | 212,0 | 173 | 214,0 | 236 |
| 28.07.2023 11:53:03 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 200,0 | 70 | 212,0 | 173 | 214,0 | 236 |
| 28.07.2023 10:17:27 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:17:27 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:17:27 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 194,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:16:21 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 194,0 | 103 | 195,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:16:21 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 194,0 | 103 | 195,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:16:21 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 195,0 | 100 | 212,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:16:21 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 195,0 | 100 | 212,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:15:48 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:15:48 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:15:48 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:15:16 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:15:16 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 199,0 | 103 | 200,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:15:16 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 200,0 | 100 | 212,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:15:16 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 200,0 | 100 | 212,0 | 203 | 214,0 | 266 |
| 28.07.2023 10:14:06 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |
| 28.07.2023 10:14:06 | 650 | 178,0 | 250 | 180,0 | 100 | 181,0 | 212,0 | 103 | 214,0 | 166 | 0,0 | 0 |