RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 13:03:27 | 397 | 177,0 | 300 | 178,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 12:21:53 | 400 | 178,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 11:46:49 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 11:46:49 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 186,0 | 103 | 187,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 11:43:29 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 212,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 21.07.2023 11:43:29 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 212,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 21.07.2023 11:43:29 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 100 | 1 000,0 | 350 | 0,0 | 0 |
| 21.07.2023 11:11:18 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 203 | 1 000,0 | 453 |
| 21.07.2023 11:07:46 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 403 | 1 000,0 | 653 |
| 21.07.2023 11:07:46 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 403 | 1 000,0 | 653 |
| 21.07.2023 11:06:41 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 303 | 1 000,0 | 553 | 0,0 | 0 |
| 21.07.2023 11:03:47 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 303 | 197,0 | 353 | 1 000,0 | 603 |
| 21.07.2023 11:03:47 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 303 | 197,0 | 353 | 1 000,0 | 603 |
| 21.07.2023 11:03:47 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 200 | 196,0 | 303 | 197,0 | 353 |
| 21.07.2023 11:03:47 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 200 | 196,0 | 303 | 197,0 | 353 |
| 21.07.2023 11:01:06 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 11:01:06 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 11:01:06 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 11:01:06 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 190,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 11:00:44 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 181,0 | 100 | 190,0 | 203 | 197,0 | 253 |
| 21.07.2023 11:00:44 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 181,0 | 100 | 190,0 | 203 | 197,0 | 253 |
| 21.07.2023 11:00:44 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 181,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 21.07.2023 11:00:44 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 181,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 21.07.2023 10:54:45 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 10:54:45 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 10:54:45 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 191,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 10:37:27 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 191,0 | 103 | 192,0 | 203 | 197,0 | 253 |
| 21.07.2023 10:37:27 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 191,0 | 103 | 192,0 | 203 | 197,0 | 253 |
| 21.07.2023 10:37:27 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 192,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 21.07.2023 10:37:27 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 192,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 21.07.2023 10:29:23 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 10:29:23 | 500 | 178,0 | 200 | 179,0 | 100 | 180,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 10:21:00 | 497 | 177,0 | 400 | 178,0 | 100 | 179,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 09:06:47 | 397 | 177,0 | 300 | 178,0 | 100 | 179,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 09:06:47 | 397 | 177,0 | 300 | 178,0 | 100 | 179,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 21.07.2023 09:00:02 | 312 | 100,0 | 297 | 177,0 | 200 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 17:05:04 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 15:52:41 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 15:52:41 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 15:52:41 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 190,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 15:52:41 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 190,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 13:44:02 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 182,0 | 100 | 190,0 | 203 | 197,0 | 253 |
| 20.07.2023 13:44:02 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 182,0 | 100 | 190,0 | 203 | 197,0 | 253 |
| 20.07.2023 13:44:02 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 182,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 20.07.2023 13:44:02 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 182,0 | 100 | 196,0 | 203 | 197,0 | 253 |
| 20.07.2023 11:51:59 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 11:51:59 | 547 | 176,0 | 497 | 177,0 | 400 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 10:32:23 | 447 | 176,0 | 397 | 177,0 | 300 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 10:07:47 | 412 | 100,0 | 397 | 177,0 | 300 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |
| 20.07.2023 10:07:47 | 412 | 100,0 | 397 | 177,0 | 300 | 178,0 | 196,0 | 103 | 197,0 | 153 | 1 000,0 | 403 |