RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 15:35:05 | 423 | 100,0 | 408 | 170,0 | 297 | 177,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 15:35:05 | 423 | 100,0 | 408 | 170,0 | 297 | 177,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 13:15:03 | 453 | 170,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 11:45:37 | 442 | 175,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 11:45:37 | 442 | 175,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 11:45:37 | 442 | 175,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 20 | 190,0 | 119 | 197,0 | 169 |
| 14.07.2023 11:24:30 | 442 | 175,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:24:30 | 442 | 175,0 | 342 | 177,0 | 45 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:24:00 | 486 | 175,0 | 386 | 177,0 | 89 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:24:00 | 486 | 175,0 | 386 | 177,0 | 89 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:16:46 | 441 | 175,0 | 341 | 177,0 | 44 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:16:46 | 441 | 175,0 | 341 | 177,0 | 44 | 178,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:04:39 | 508 | 170,0 | 397 | 175,0 | 297 | 177,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:04:39 | 508 | 170,0 | 397 | 175,0 | 297 | 177,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 11:02:21 | 308 | 170,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 10:59:03 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 10:59:03 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 10:59:03 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 25 | 190,0 | 124 | 197,0 | 174 |
| 14.07.2023 10:36:35 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 90 | 190,0 | 189 | 197,0 | 239 |
| 14.07.2023 10:36:35 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 90 | 190,0 | 189 | 197,0 | 239 |
| 14.07.2023 10:36:35 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 90 | 190,0 | 189 | 197,0 | 239 |
| 14.07.2023 10:21:47 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 10:21:47 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 10:21:47 | 397 | 174,0 | 197 | 175,0 | 97 | 177,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 10:21:47 | 397 | 174,0 | 197 | 175,0 | 97 | 177,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 09:23:43 | 297 | 175,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 09:23:43 | 297 | 175,0 | 197 | 177,0 | 100 | 178,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 09:23:43 | 297 | 175,0 | 197 | 176,0 | 100 | 178,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 09:23:43 | 297 | 175,0 | 197 | 176,0 | 100 | 178,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 14.07.2023 09:00:02 | 397 | 174,0 | 197 | 175,0 | 97 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 17:05:05 | 397 | 175,0 | 197 | 177,0 | 100 | 180,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 12:29:39 | 397 | 175,0 | 197 | 177,0 | 100 | 180,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 12:29:39 | 397 | 175,0 | 197 | 177,0 | 100 | 180,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 11:06:26 | 500 | 174,0 | 300 | 175,0 | 100 | 180,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 11:06:26 | 500 | 174,0 | 300 | 175,0 | 100 | 180,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 10:38:30 | 511 | 170,0 | 400 | 174,0 | 200 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:29:26 | 497 | 173,0 | 400 | 174,0 | 200 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:24:54 | 797 | 173,0 | 400 | 174,0 | 200 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:24:54 | 797 | 173,0 | 400 | 174,0 | 200 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:14:14 | 697 | 173,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:14:14 | 697 | 173,0 | 300 | 174,0 | 100 | 175,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:06:38 | 708 | 170,0 | 597 | 173,0 | 200 | 174,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:06:38 | 708 | 170,0 | 597 | 173,0 | 200 | 174,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:05:30 | 523 | 100,0 | 508 | 170,0 | 397 | 173,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:05:30 | 523 | 100,0 | 508 | 170,0 | 397 | 173,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:02:08 | 608 | 170,0 | 497 | 173,0 | 100 | 174,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:02:08 | 608 | 170,0 | 497 | 173,0 | 100 | 174,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 13.07.2023 09:00:02 | 697 | 173,0 | 300 | 174,0 | 200 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 12.07.2023 17:05:04 | 600 | 174,0 | 500 | 175,0 | 200 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |
| 12.07.2023 16:15:08 | 600 | 174,0 | 500 | 175,0 | 200 | 176,0 | 184,0 | 100 | 190,0 | 199 | 197,0 | 249 |