RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 15:43:23 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 15:43:23 | 0 | 0,0 | 511 | 170,0 | 200 | 173,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:34:43 | 0 | 0,0 | 411 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:34:43 | 0 | 0,0 | 411 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:26:02 | 0 | 0,0 | 0 | 0,0 | 311 | 170,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:26:02 | 0 | 0,0 | 0 | 0,0 | 311 | 170,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:20:52 | 0 | 0,0 | 367 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 13:08:15 | 0 | 0,0 | 267 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 12:56:37 | 0 | 0,0 | 267 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 12:45:19 | 0 | 0,0 | 267 | 170,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 11:47:46 | 367 | 170,0 | 156 | 173,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 11:47:46 | 367 | 170,0 | 156 | 173,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 11:47:46 | 367 | 170,0 | 156 | 171,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 11:47:46 | 367 | 170,0 | 156 | 171,0 | 56 | 175,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 10:51:12 | 0 | 0,0 | 311 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 10:51:12 | 0 | 0,0 | 311 | 170,0 | 100 | 171,0 | 179,0 | 105 | 180,0 | 225 | 181,0 | 325 |
| 29.06.2023 10:11:00 | 0 | 0,0 | 311 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 10:10:31 | 0 | 0,0 | 200 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:18:37 | 311 | 162,0 | 200 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:17:16 | 311 | 162,0 | 200 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:17:16 | 311 | 162,0 | 200 | 170,0 | 100 | 171,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:17:16 | 311 | 162,0 | 200 | 163,0 | 100 | 170,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:17:16 | 311 | 162,0 | 200 | 163,0 | 100 | 170,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:17:13 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:16:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:16:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 29.06.2023 09:16:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 29.06.2023 09:16:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |
| 29.06.2023 09:14:28 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 09:14:28 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 181,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 09:14:28 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 09:14:28 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 09:14:28 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 180,0 | 120 | 182,0 | 185 | 184,0 | 250 |
| 29.06.2023 09:08:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:08:39 | 311 | 160,0 | 211 | 162,0 | 100 | 163,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:08:39 | 311 | 160,0 | 211 | 161,0 | 111 | 162,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:08:39 | 311 | 160,0 | 211 | 161,0 | 111 | 162,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:07:40 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:07:40 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:07:40 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 90 | 180,0 | 210 | 182,0 | 275 |
| 29.06.2023 09:00:02 | 0 | 0,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 190 | 180,0 | 310 | 182,0 | 375 |
| 28.06.2023 17:05:04 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:53:52 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:53:52 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:25:53 | 257 | 172,0 | 157 | 173,0 | 57 | 175,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:25:53 | 257 | 172,0 | 157 | 173,0 | 57 | 175,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 16:24:45 | 300 | 160,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 180,0 | 120 | 181,0 | 220 | 182,0 | 285 |
| 28.06.2023 09:35:06 | 311 | 170,0 | 200 | 172,0 | 100 | 173,0 | 181,0 | 220 | 182,0 | 285 | 184,0 | 350 |