RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 11:17:48 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 11:17:48 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 10:37:02 | 440 | 170,0 | 240 | 173,0 | 200 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 10:37:02 | 440 | 170,0 | 240 | 173,0 | 200 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 10:28:49 | 340 | 170,0 | 140 | 173,0 | 100 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 10:12:02 | 440 | 170,0 | 240 | 173,0 | 100 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 10:12:02 | 440 | 170,0 | 240 | 173,0 | 100 | 174,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 09:03:54 | 540 | 160,0 | 340 | 170,0 | 140 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 16.06.2023 09:00:02 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 15.06.2023 17:05:05 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 15.06.2023 16:11:36 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 15.06.2023 16:11:36 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 300 | 182,0 | 365 | 184,0 | 430 |
| 15.06.2023 16:11:36 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 15.06.2023 16:11:36 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 100 | 181,0 | 300 | 182,0 | 365 |
| 15.06.2023 12:48:43 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 15.06.2023 12:48:43 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 181,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 15.06.2023 12:48:43 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 15.06.2023 12:48:43 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 180,0 | 200 | 182,0 | 265 | 184,0 | 330 |
| 15.06.2023 12:47:49 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 179,0 | 65 | 180,0 | 265 | 182,0 | 330 |
| 15.06.2023 12:47:49 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 179,0 | 65 | 180,0 | 265 | 182,0 | 330 |
| 15.06.2023 09:25:27 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 15.06.2023 09:25:27 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 15.06.2023 09:25:27 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 179,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 15.06.2023 09:25:27 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 179,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 15.06.2023 09:25:27 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 179,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 15.06.2023 09:00:02 | 610 | 130,0 | 340 | 160,0 | 140 | 173,0 | 177,0 | 90 | 179,0 | 155 | 182,0 | 220 |
| 14.06.2023 17:05:04 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 14:14:13 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 14:14:13 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 14:14:13 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 180,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 12:04:19 | 340 | 170,0 | 140 | 172,0 | 100 | 173,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:04:08 | 180 | 171,0 | 140 | 172,0 | 100 | 173,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:04:08 | 180 | 171,0 | 140 | 172,0 | 100 | 173,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:04:08 | 380 | 170,0 | 180 | 171,0 | 140 | 172,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:04:08 | 380 | 170,0 | 180 | 171,0 | 140 | 172,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:02:10 | 340 | 170,0 | 140 | 171,0 | 100 | 172,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:02:10 | 340 | 170,0 | 140 | 171,0 | 100 | 172,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:02:10 | 540 | 160,0 | 340 | 170,0 | 140 | 171,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 12:02:10 | 540 | 160,0 | 340 | 170,0 | 140 | 171,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 11:25:31 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 11:25:31 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 180,0 | 65 | 181,0 | 165 | 182,0 | 230 |
| 14.06.2023 11:25:31 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 181,0 | 165 | 182,0 | 230 | 184,0 | 295 |
| 14.06.2023 11:25:31 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 181,0 | 165 | 182,0 | 230 | 184,0 | 295 |
| 14.06.2023 09:06:03 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 09:06:03 | 500 | 160,0 | 300 | 170,0 | 100 | 171,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 09:06:03 | 500 | 160,0 | 300 | 161,0 | 200 | 170,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 09:06:03 | 500 | 160,0 | 300 | 161,0 | 200 | 170,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 14.06.2023 09:00:03 | 570 | 130,0 | 300 | 160,0 | 100 | 161,0 | 181,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 13.06.2023 17:21:43 | 570 | 130,0 | 300 | 160,0 | 100 | 161,0 | 179,0 | 65 | 182,0 | 130 | 184,0 | 195 |
| 13.06.2023 17:21:43 | 570 | 130,0 | 300 | 160,0 | 100 | 161,0 | 179,0 | 65 | 182,0 | 130 | 184,0 | 195 |