RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 15:52:31 | 470 | 130,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 15:18:52 | 1 700 | 131,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 15:18:52 | 1 700 | 131,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 15:18:52 | 1 700 | 131,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 14:53:32 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 14:53:32 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 14:53:32 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 14:53:32 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 12:51:10 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 165 | 184,0 | 230 | 186,0 | 1 230 |
| 07.06.2023 12:51:10 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 165 | 184,0 | 230 | 186,0 | 1 230 |
| 07.06.2023 12:51:10 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 100 | 183,0 | 165 | 184,0 | 230 |
| 07.06.2023 12:51:10 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 182,0 | 100 | 183,0 | 165 | 184,0 | 230 |
| 07.06.2023 12:34:02 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 12:34:02 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 11:05:36 | 250 | 177,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 11:05:36 | 250 | 177,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 10:47:13 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 10:47:13 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 10:30:37 | 250 | 177,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 09:02:39 | 250 | 177,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 09:02:39 | 250 | 177,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 07.06.2023 09:00:02 | 260 | 175,0 | 160 | 177,0 | 60 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 17:05:05 | 450 | 176,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 15:03:27 | 450 | 176,0 | 150 | 178,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 15:01:26 | 490 | 175,0 | 390 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:17:31 | 550 | 175,0 | 450 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:17:31 | 550 | 175,0 | 450 | 176,0 | 90 | 179,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:16:53 | 730 | 130,0 | 460 | 175,0 | 360 | 176,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 14:16:53 | 730 | 130,0 | 460 | 175,0 | 360 | 176,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:13:07 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:13:07 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:11:26 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:10:36 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 62 | 184,0 | 127 | 186,0 | 1 127 |
| 06.06.2023 12:10:36 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 183,0 | 62 | 184,0 | 127 | 186,0 | 1 127 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 185,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 12:08:43 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 184,0 | 65 | 186,0 | 1 065 | 189,0 | 1 265 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:19:00 | 550 | 175,0 | 450 | 176,0 | 90 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:18:36 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:18:36 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 11:17:00 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 180,0 | 10 | 182,0 | 75 | 184,0 | 140 |
| 06.06.2023 11:17:00 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 180,0 | 10 | 182,0 | 75 | 184,0 | 140 |
| 06.06.2023 10:30:10 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |
| 06.06.2023 10:20:01 | 560 | 175,0 | 460 | 176,0 | 100 | 178,0 | 182,0 | 65 | 184,0 | 130 | 186,0 | 1 130 |