RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 15:25:54 | 850 | 130,0 | 580 | 175,0 | 230 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 15:25:54 | 850 | 130,0 | 580 | 175,0 | 230 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:55:18 | 720 | 130,0 | 450 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:41:58 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:41:58 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:06:08 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 200 | 184,0 | 265 | 185,0 | 355 |
| 01.06.2023 14:06:08 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 200 | 184,0 | 265 | 185,0 | 355 |
| 01.06.2023 14:01:25 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 14:01:25 | 670 | 130,0 | 400 | 175,0 | 100 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:59:19 | 0 | 0,0 | 570 | 130,0 | 300 | 175,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:59:19 | 0 | 0,0 | 570 | 130,0 | 300 | 175,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 13:02:13 | 770 | 130,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 177,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 177,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 255 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:54:29 | 565 | 172,0 | 500 | 175,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:54:29 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:54:29 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:54:29 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:14:00 | 320 | 177,0 | 120 | 181,0 | 20 | 182,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:14:00 | 320 | 177,0 | 120 | 181,0 | 20 | 182,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:14:00 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:14:00 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:14:00 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:12:37 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:12:37 | 600 | 175,0 | 300 | 177,0 | 100 | 181,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:12:37 | 600 | 175,0 | 300 | 176,0 | 100 | 181,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:12:37 | 600 | 175,0 | 300 | 176,0 | 100 | 181,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:06:35 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:06:35 | 565 | 172,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:06:35 | 565 | 172,0 | 500 | 173,0 | 300 | 175,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:06:35 | 565 | 172,0 | 500 | 173,0 | 300 | 175,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:01:47 | 535 | 130,0 | 265 | 172,0 | 200 | 173,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:01:47 | 535 | 130,0 | 265 | 172,0 | 200 | 173,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 01.06.2023 09:01:22 | 535 | 130,0 | 265 | 172,0 | 200 | 173,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:01:22 | 535 | 130,0 | 265 | 172,0 | 200 | 173,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:01:22 | 535 | 130,0 | 265 | 172,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:01:22 | 535 | 130,0 | 265 | 172,0 | 200 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 01.06.2023 09:00:02 | 735 | 130,0 | 465 | 172,0 | 400 | 177,0 | 184,0 | 65 | 185,0 | 155 | 189,0 | 355 |
| 31.05.2023 17:05:04 | 317 | 172,0 | 202 | 173,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 13:10:43 | 317 | 172,0 | 202 | 173,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 13:10:43 | 317 | 172,0 | 202 | 173,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 13:10:42 | 317 | 172,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:31:25 | 1 202 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:31:25 | 1 202 | 175,0 | 202 | 176,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:08:17 | 1 117 | 172,0 | 1 002 | 175,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |
| 31.05.2023 12:06:31 | 217 | 166,0 | 117 | 172,0 | 2 | 180,0 | 182,0 | 80 | 184,0 | 145 | 185,0 | 235 |