RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:09:10 | 620 | 173,0 | 600 | 175,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 15:31:12 | 800 | 175,0 | 600 | 176,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 15:31:12 | 800 | 175,0 | 600 | 176,0 | 400 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:42 | 600 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:42 | 600 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 13:41:06 | 420 | 173,0 | 400 | 175,0 | 200 | 176,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 12:35:55 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 183,0 | 400 | 184,0 | 465 |
| 30.05.2023 12:24:02 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:24:02 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:21:00 | 700 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 12:21:00 | 700 | 175,0 | 400 | 176,0 | 200 | 177,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:48:31 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:48:31 | 520 | 173,0 | 500 | 175,0 | 200 | 176,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 385 | 172,0 | 320 | 173,0 | 300 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 385 | 172,0 | 320 | 173,0 | 300 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 320 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:43:34 | 320 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:40:53 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:40:53 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 182,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 11:30:08 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 180,0 | 97 | 182,0 | 297 | 184,0 | 362 |
| 30.05.2023 11:29:08 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 180,0 | 97 | 184,0 | 162 | 186,0 | 252 |
| 30.05.2023 11:15:24 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 180,0 | 97 | 181,0 | 297 | 184,0 | 362 |
| 30.05.2023 11:15:24 | 185 | 172,0 | 120 | 173,0 | 100 | 174,0 | 180,0 | 97 | 181,0 | 297 | 184,0 | 362 |
| 30.05.2023 11:02:23 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 97 | 181,0 | 297 | 184,0 | 362 |
| 30.05.2023 11:02:23 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 97 | 181,0 | 297 | 184,0 | 362 |
| 30.05.2023 10:49:54 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 162 | 181,0 | 362 | 184,0 | 427 |
| 30.05.2023 10:49:54 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 162 | 181,0 | 362 | 184,0 | 427 |
| 30.05.2023 10:49:54 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 162 | 181,0 | 362 | 184,0 | 427 |
| 30.05.2023 10:34:17 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 165 | 181,0 | 365 | 184,0 | 430 |
| 30.05.2023 10:34:17 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 165 | 181,0 | 365 | 184,0 | 430 |
| 30.05.2023 10:27:24 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 10:27:24 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 10:01:01 | 385 | 168,0 | 85 | 172,0 | 20 | 173,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 400 |
| 30.05.2023 09:58:47 | 185 | 166,0 | 85 | 172,0 | 20 | 173,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 400 |
| 30.05.2023 09:37:34 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 400 |
| 30.05.2023 09:37:34 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 400 |
| 30.05.2023 09:36:31 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:36:31 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:34:59 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 179,0 | 20 | 180,0 | 120 | 181,0 | 320 |
| 30.05.2023 09:34:59 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 179,0 | 20 | 180,0 | 120 | 181,0 | 320 |
| 30.05.2023 09:31:58 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:31:58 | 485 | 166,0 | 385 | 172,0 | 20 | 173,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:24:26 | 735 | 130,0 | 465 | 166,0 | 365 | 172,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:24:26 | 735 | 130,0 | 465 | 166,0 | 365 | 172,0 | 180,0 | 100 | 181,0 | 300 | 184,0 | 365 |
| 30.05.2023 09:08:56 | 735 | 130,0 | 465 | 166,0 | 365 | 172,0 | 181,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 09:08:56 | 735 | 130,0 | 465 | 166,0 | 365 | 172,0 | 181,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 09:02:38 | 435 | 130,0 | 165 | 166,0 | 65 | 172,0 | 181,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 09:02:38 | 435 | 130,0 | 165 | 166,0 | 65 | 172,0 | 181,0 | 200 | 184,0 | 265 | 186,0 | 355 |
| 30.05.2023 09:02:38 | 435 | 130,0 | 165 | 166,0 | 65 | 172,0 | 181,0 | 200 | 185,0 | 265 | 186,0 | 355 |
| 30.05.2023 09:02:38 | 435 | 130,0 | 165 | 166,0 | 65 | 172,0 | 181,0 | 200 | 185,0 | 265 | 186,0 | 355 |