RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:47:11 | 465 | 166,0 | 365 | 170,0 | 65 | 172,0 | 178,0 | 200 | 180,0 | 300 | 184,0 | 365 |
| 29.05.2023 16:44:29 | 465 | 166,0 | 365 | 170,0 | 65 | 172,0 | 178,0 | 200 | 180,0 | 500 | 184,0 | 565 |
| 29.05.2023 16:44:29 | 465 | 166,0 | 365 | 170,0 | 65 | 172,0 | 178,0 | 200 | 180,0 | 500 | 184,0 | 565 |
| 29.05.2023 16:41:35 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 200 | 180,0 | 500 | 184,0 | 565 |
| 29.05.2023 16:41:35 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 200 | 180,0 | 500 | 184,0 | 565 |
| 29.05.2023 16:38:21 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 50 | 180,0 | 350 | 184,0 | 415 |
| 29.05.2023 16:37:16 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 50 | 180,0 | 150 | 184,0 | 215 |
| 29.05.2023 16:36:43 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 50 | 180,0 | 150 | 182,0 | 250 |
| 29.05.2023 16:36:43 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 50 | 180,0 | 150 | 182,0 | 250 |
| 29.05.2023 16:36:43 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 50 | 180,0 | 150 | 182,0 | 250 |
| 29.05.2023 16:30:17 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 150 | 180,0 | 250 | 182,0 | 350 |
| 29.05.2023 16:30:17 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 178,0 | 150 | 180,0 | 250 | 182,0 | 350 |
| 29.05.2023 16:27:27 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 265 |
| 29.05.2023 16:24:01 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 200 |
| 29.05.2023 16:24:01 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 200 |
| 29.05.2023 16:24:01 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 200 |
| 29.05.2023 16:18:28 | 500 | 166,0 | 400 | 170,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 200 |
| 29.05.2023 12:38:15 | 500 | 166,0 | 400 | 170,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 100 | 184,0 | 1 165 |
| 29.05.2023 12:38:15 | 500 | 166,0 | 400 | 170,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 100 | 184,0 | 1 165 |
| 29.05.2023 11:25:55 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 184,0 | 1 165 |
| 29.05.2023 11:25:42 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 183,0 | 1 150 |
| 29.05.2023 10:45:32 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 150 |
| 29.05.2023 10:45:32 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 180,0 | 100 | 181,0 | 1 100 | 182,0 | 1 150 |
| 29.05.2023 10:44:43 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 181,0 | 1 000 | 182,0 | 1 050 | 183,0 | 1 100 |
| 29.05.2023 10:13:32 | 670 | 130,0 | 400 | 166,0 | 300 | 170,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:12:45 | 470 | 166,0 | 370 | 168,0 | 300 | 170,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:12:45 | 470 | 166,0 | 370 | 168,0 | 300 | 170,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:04:46 | 440 | 130,0 | 170 | 166,0 | 70 | 168,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:04:46 | 440 | 130,0 | 170 | 166,0 | 70 | 168,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:04:17 | 383 | 100,0 | 370 | 130,0 | 100 | 166,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 10:04:17 | 383 | 100,0 | 370 | 130,0 | 100 | 166,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 09:48:18 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 09:48:18 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 181,0 | 1 000 | 182,0 | 1 150 | 183,0 | 1 200 |
| 29.05.2023 09:29:58 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 150 | 183,0 | 200 | 184,0 | 265 |
| 29.05.2023 09:29:58 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 150 | 183,0 | 200 | 184,0 | 265 |
| 29.05.2023 09:29:32 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 50 | 183,0 | 100 | 184,0 | 165 |
| 29.05.2023 09:28:45 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 50 | 184,0 | 115 | 186,0 | 205 |
| 29.05.2023 09:28:02 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 50 | 184,0 | 215 | 186,0 | 305 |
| 29.05.2023 09:28:02 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 182,0 | 50 | 184,0 | 215 | 186,0 | 305 |
| 29.05.2023 09:22:54 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:22:54 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:22:54 | 430 | 130,0 | 160 | 166,0 | 60 | 173,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:11:14 | 360 | 166,0 | 260 | 173,0 | 200 | 178,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:11:14 | 360 | 166,0 | 260 | 173,0 | 200 | 178,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:05:14 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:05:14 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 184,0 | 165 | 186,0 | 255 | 189,0 | 455 |
| 29.05.2023 09:05:14 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 165 | 186,0 | 255 |
| 29.05.2023 09:05:14 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 165 | 186,0 | 255 |
| 29.05.2023 09:01:07 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 185,0 | 65 | 186,0 | 155 | 189,0 | 355 |
| 29.05.2023 09:01:07 | 260 | 166,0 | 160 | 173,0 | 100 | 178,0 | 185,0 | 65 | 186,0 | 155 | 189,0 | 355 |