RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 16:32:03 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 355 |
| 26.05.2023 16:32:03 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 181,0 | 100 | 184,0 | 165 | 185,0 | 355 |
| 26.05.2023 16:32:00 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 180,0 | 300 | 181,0 | 400 | 184,0 | 465 |
| 26.05.2023 16:31:54 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 1 400 |
| 26.05.2023 15:51:03 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 1 400 |
| 26.05.2023 15:51:03 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 180,0 | 300 | 181,0 | 400 | 182,0 | 1 400 |
| 26.05.2023 14:54:07 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 181,0 | 100 | 182,0 | 1 100 | 184,0 | 1 365 |
| 26.05.2023 14:54:07 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 181,0 | 100 | 182,0 | 1 100 | 184,0 | 1 365 |
| 26.05.2023 14:02:30 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 182,0 | 1 000 | 184,0 | 1 265 | 185,0 | 1 455 |
| 26.05.2023 14:02:30 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 182,0 | 1 000 | 184,0 | 1 265 | 185,0 | 1 455 |
| 26.05.2023 13:53:39 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 13:53:39 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 13:47:42 | 400 | 174,0 | 300 | 176,0 | 200 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 13:47:42 | 400 | 174,0 | 300 | 176,0 | 200 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 13:13:02 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 13:13:02 | 300 | 174,0 | 200 | 176,0 | 100 | 178,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 12:02:04 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 265 | 185,0 | 455 | 189,0 | 655 |
| 26.05.2023 11:13:35 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 265 | 185,0 | 455 | 186,0 | 555 |
| 26.05.2023 11:13:35 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 265 | 185,0 | 455 | 186,0 | 555 |
| 26.05.2023 10:37:30 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 200 | 185,0 | 390 | 186,0 | 490 |
| 26.05.2023 10:37:30 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 200 | 185,0 | 390 | 186,0 | 490 |
| 26.05.2023 10:31:28 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 290 | 189,0 | 490 |
| 26.05.2023 10:31:28 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 290 | 189,0 | 490 |
| 26.05.2023 10:31:28 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 290 | 189,0 | 490 |
| 26.05.2023 10:22:01 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 200 | 185,0 | 390 | 186,0 | 490 |
| 26.05.2023 10:22:01 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 184,0 | 200 | 185,0 | 390 | 186,0 | 490 |
| 26.05.2023 10:18:25 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 290 | 189,0 | 490 |
| 26.05.2023 10:16:52 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 10:14:24 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 255 | 189,0 | 455 |
| 26.05.2023 10:14:24 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 186,0 | 255 | 189,0 | 455 |
| 26.05.2023 10:05:20 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 10:05:20 | 300 | 176,0 | 200 | 178,0 | 100 | 179,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 10:05:20 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 10:05:20 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:53:20 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:53:20 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:53:20 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:53:20 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:34:10 | 260 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:34:10 | 260 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 190 | 189,0 | 390 | 190,0 | 890 |
| 26.05.2023 09:19:28 | 260 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:19:28 | 260 | 173,0 | 200 | 174,0 | 100 | 175,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:19:28 | 360 | 166,0 | 260 | 173,0 | 200 | 174,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:19:28 | 360 | 166,0 | 260 | 173,0 | 200 | 174,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:05:39 | 260 | 166,0 | 160 | 173,0 | 100 | 174,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:05:39 | 260 | 166,0 | 160 | 173,0 | 100 | 174,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:05:39 | 260 | 166,0 | 160 | 173,0 | 100 | 177,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 26.05.2023 09:00:02 | 310 | 173,0 | 250 | 176,0 | 100 | 177,0 | 185,0 | 90 | 189,0 | 290 | 190,0 | 790 |
| 25.05.2023 17:05:05 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 25.05.2023 16:15:04 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |