RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:15:04 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 25.05.2023 16:15:04 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 25.05.2023 15:34:04 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 25.05.2023 15:34:04 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 185,0 | 100 | 186,0 | 200 | 189,0 | 400 |
| 25.05.2023 15:06:30 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 189,0 | 300 | 190,0 | 800 |
| 25.05.2023 15:02:52 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 187,0 | 235 | 189,0 | 435 |
| 25.05.2023 15:02:52 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 187,0 | 235 | 189,0 | 435 |
| 25.05.2023 15:02:52 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 188,0 | 235 | 189,0 | 435 |
| 25.05.2023 15:02:52 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 186,0 | 100 | 188,0 | 235 | 189,0 | 435 |
| 25.05.2023 14:44:16 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 188,0 | 135 | 189,0 | 335 | 190,0 | 835 |
| 25.05.2023 14:44:16 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 188,0 | 135 | 189,0 | 335 | 190,0 | 835 |
| 25.05.2023 14:31:42 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 189,0 | 200 | 190,0 | 700 | 220,0 | 800 |
| 25.05.2023 14:31:42 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 189,0 | 200 | 190,0 | 700 | 220,0 | 800 |
| 25.05.2023 14:29:56 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 187,0 | 120 | 189,0 | 320 | 190,0 | 820 |
| 25.05.2023 14:29:56 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 187,0 | 120 | 189,0 | 320 | 190,0 | 820 |
| 25.05.2023 14:29:56 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 187,0 | 120 | 189,0 | 320 | 190,0 | 820 |
| 25.05.2023 13:43:12 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 34 | 187,0 | 154 | 189,0 | 354 |
| 25.05.2023 13:43:12 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 34 | 187,0 | 154 | 189,0 | 354 |
| 25.05.2023 13:43:12 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 34 | 187,0 | 154 | 189,0 | 354 |
| 25.05.2023 13:13:33 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 187,0 | 160 | 189,0 | 360 |
| 25.05.2023 12:52:24 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 240 | 187,0 | 360 |
| 25.05.2023 12:50:21 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:21 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:21 | 460 | 170,0 | 160 | 173,0 | 100 | 176,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:07 | 360 | 173,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:07 | 360 | 173,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:07 | 360 | 173,0 | 300 | 175,0 | 100 | 180,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:50:07 | 360 | 173,0 | 300 | 175,0 | 100 | 180,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:54 | 301 | 175,0 | 101 | 180,0 | 1 | 181,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:54 | 301 | 175,0 | 101 | 180,0 | 1 | 181,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:54 | 301 | 175,0 | 101 | 176,0 | 1 | 181,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:54 | 301 | 175,0 | 101 | 176,0 | 1 | 181,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:09 | 360 | 173,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:09 | 360 | 173,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:09 | 360 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:49:09 | 360 | 173,0 | 300 | 174,0 | 200 | 175,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:12:44 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 440 | 187,0 | 560 |
| 25.05.2023 12:10:19 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 240 | 187,0 | 360 |
| 25.05.2023 12:01:54 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 184,0 | 240 | 185,0 | 360 |
| 25.05.2023 11:19:27 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 11:19:27 | 460 | 170,0 | 160 | 173,0 | 100 | 174,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 11:19:27 | 460 | 170,0 | 160 | 171,0 | 60 | 173,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 11:19:27 | 460 | 170,0 | 160 | 171,0 | 60 | 173,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 11:18:09 | 500 | 166,0 | 400 | 170,0 | 100 | 171,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 11:07:29 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 10:47:47 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 10:47:47 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |
| 25.05.2023 10:45:02 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 620 |
| 25.05.2023 10:45:02 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 620 |
| 25.05.2023 10:42:08 | 460 | 169,0 | 400 | 170,0 | 100 | 171,0 | 182,0 | 40 | 183,0 | 340 | 184,0 | 540 |