RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 13:52:41 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 163,0 | 195 | 164,0 | 495 | 166,0 | 795 |
| 18.05.2023 13:52:41 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 163,0 | 195 | 164,0 | 495 | 166,0 | 795 |
| 18.05.2023 13:52:41 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 164,0 | 300 | 165,0 | 495 | 166,0 | 795 |
| 18.05.2023 13:52:41 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 164,0 | 300 | 165,0 | 495 | 166,0 | 795 |
| 18.05.2023 12:23:05 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 165,0 | 195 | 166,0 | 495 | 177,0 | 588 |
| 18.05.2023 12:23:05 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 165,0 | 195 | 166,0 | 495 | 177,0 | 588 |
| 18.05.2023 12:23:05 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 195 | 166,0 | 495 | 177,0 | 588 |
| 18.05.2023 12:23:05 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 195 | 166,0 | 495 | 177,0 | 588 |
| 18.05.2023 12:23:05 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 195 | 166,0 | 495 | 177,0 | 588 |
| 18.05.2023 11:58:24 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 11:58:24 | 475 | 148,0 | 400 | 149,0 | 200 | 150,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 11:57:44 | 475 | 145,0 | 275 | 148,0 | 200 | 149,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 11:57:44 | 475 | 145,0 | 275 | 148,0 | 200 | 149,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 10:44:32 | 675 | 145,0 | 475 | 148,0 | 400 | 149,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 10:44:32 | 675 | 145,0 | 475 | 148,0 | 400 | 149,0 | 160,0 | 330 | 166,0 | 630 | 177,0 | 723 |
| 18.05.2023 10:30:31 | 675 | 145,0 | 475 | 148,0 | 400 | 149,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 10:30:31 | 675 | 145,0 | 475 | 148,0 | 400 | 149,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 10:27:01 | 475 | 145,0 | 275 | 148,0 | 200 | 149,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 10:13:47 | 675 | 145,0 | 475 | 148,0 | 200 | 149,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 10:13:47 | 675 | 145,0 | 475 | 148,0 | 200 | 149,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 10:01:40 | 2 175 | 140,0 | 475 | 145,0 | 275 | 148,0 | 160,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 18.05.2023 09:58:48 | 2 175 | 140,0 | 475 | 145,0 | 275 | 148,0 | 160,0 | 130 | 162,0 | 286 | 166,0 | 586 |
| 18.05.2023 09:58:48 | 2 175 | 140,0 | 475 | 145,0 | 275 | 148,0 | 160,0 | 130 | 162,0 | 286 | 166,0 | 586 |
| 18.05.2023 09:28:46 | 2 175 | 140,0 | 475 | 145,0 | 275 | 148,0 | 162,0 | 156 | 166,0 | 456 | 177,0 | 549 |
| 18.05.2023 09:10:06 | 2 065 | 135,0 | 1 975 | 140,0 | 275 | 148,0 | 162,0 | 156 | 166,0 | 456 | 177,0 | 549 |
| 18.05.2023 09:10:06 | 2 065 | 135,0 | 1 975 | 140,0 | 275 | 148,0 | 162,0 | 156 | 166,0 | 456 | 177,0 | 549 |
| 18.05.2023 09:04:41 | 2 065 | 135,0 | 1 975 | 140,0 | 275 | 148,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 18.05.2023 09:04:41 | 2 065 | 135,0 | 1 975 | 140,0 | 275 | 148,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 18.05.2023 09:00:02 | 2 065 | 135,0 | 1 975 | 140,0 | 275 | 148,0 | 165,0 | 100 | 166,0 | 400 | 177,0 | 493 |
| 17.05.2023 17:05:05 | 490 | 135,0 | 400 | 146,0 | 200 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:16:18 | 490 | 135,0 | 400 | 146,0 | 200 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:16:18 | 490 | 135,0 | 400 | 146,0 | 200 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:14:06 | 640 | 133,0 | 290 | 135,0 | 200 | 146,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:14:06 | 640 | 133,0 | 290 | 135,0 | 200 | 146,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:11:20 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:11:20 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:10:43 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 70 | 156,0 | 200 | 165,0 | 300 |
| 17.05.2023 15:10:43 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 70 | 156,0 | 200 | 165,0 | 300 |
| 17.05.2023 14:17:03 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 14:17:03 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 14:15:41 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:03:31 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:03:31 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:58 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:58 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:00 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 156,0 | 330 | 166,0 | 630 |
| 17.05.2023 13:07:47 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 155,0 | 300 | 156,0 | 430 |
| 17.05.2023 13:07:47 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 155,0 | 300 | 156,0 | 430 |
| 17.05.2023 13:02:30 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |
| 17.05.2023 13:02:30 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |