RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 15:16:18 | 490 | 135,0 | 400 | 146,0 | 200 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:16:18 | 490 | 135,0 | 400 | 146,0 | 200 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:14:06 | 640 | 133,0 | 290 | 135,0 | 200 | 146,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:14:06 | 640 | 133,0 | 290 | 135,0 | 200 | 146,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:11:20 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:11:20 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 15:10:43 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 70 | 156,0 | 200 | 165,0 | 300 |
| 17.05.2023 15:10:43 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 70 | 156,0 | 200 | 165,0 | 300 |
| 17.05.2023 14:17:03 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 14:17:03 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 165,0 | 230 | 166,0 | 530 |
| 17.05.2023 14:15:41 | 390 | 135,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:03:31 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:03:31 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:58 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:58 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 14:02:00 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 156,0 | 330 | 166,0 | 630 |
| 17.05.2023 13:07:47 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 155,0 | 300 | 156,0 | 430 |
| 17.05.2023 13:07:47 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 154,0 | 200 | 155,0 | 300 | 156,0 | 430 |
| 17.05.2023 13:02:30 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |
| 17.05.2023 13:02:30 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |
| 17.05.2023 12:31:18 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |
| 17.05.2023 12:31:18 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 155,0 | 100 | 156,0 | 230 | 166,0 | 530 |
| 17.05.2023 12:22:55 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 12:22:55 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 156,0 | 130 | 166,0 | 430 | 177,0 | 523 |
| 17.05.2023 12:20:43 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 12:20:43 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 12:20:22 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 149,0 | 70 | 166,0 | 370 | 177,0 | 463 |
| 17.05.2023 12:20:22 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 149,0 | 70 | 166,0 | 370 | 177,0 | 463 |
| 17.05.2023 12:19:04 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 12:19:04 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 12:18:19 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 150,0 | 150 | 166,0 | 450 | 177,0 | 543 |
| 17.05.2023 12:18:19 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 150,0 | 150 | 166,0 | 450 | 177,0 | 543 |
| 17.05.2023 12:14:37 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 12:14:37 | 320 | 142,0 | 300 | 146,0 | 100 | 147,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 11:32:43 | 310 | 135,0 | 220 | 142,0 | 200 | 146,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 11:25:42 | 320 | 141,0 | 220 | 142,0 | 200 | 146,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 10:43:41 | 277 | 142,0 | 257 | 145,0 | 200 | 146,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 09:49:23 | 377 | 142,0 | 357 | 145,0 | 200 | 146,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 09:49:23 | 377 | 142,0 | 357 | 145,0 | 200 | 146,0 | 166,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 17.05.2023 09:42:37 | 377 | 142,0 | 357 | 145,0 | 200 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:40:52 | 477 | 142,0 | 457 | 145,0 | 200 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:40:52 | 477 | 142,0 | 457 | 145,0 | 200 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:40:37 | 487 | 142,0 | 467 | 145,0 | 210 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:40:37 | 487 | 142,0 | 467 | 145,0 | 210 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:39:34 | 477 | 142,0 | 457 | 145,0 | 200 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:39:34 | 477 | 142,0 | 457 | 145,0 | 200 | 146,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:35:24 | 377 | 141,0 | 277 | 142,0 | 257 | 145,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:35:24 | 377 | 141,0 | 277 | 142,0 | 257 | 145,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:35:19 | 277 | 141,0 | 177 | 142,0 | 157 | 145,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |
| 17.05.2023 09:35:19 | 277 | 141,0 | 177 | 142,0 | 157 | 145,0 | 152,0 | 200 | 166,0 | 500 | 177,0 | 593 |