RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 02.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2023 16:38:18	727	142,0	707	144,0	207	145,0	150,0	225	154,0	325	166,0	625
16.05.2023 16:38:18	727	142,0	707	144,0	207	145,0	150,0	225	154,0	325	166,0	625
16.05.2023 16:38:18	727	142,0	707	144,0	207	145,0	150,0	225	165,0	325	166,0	625
16.05.2023 16:38:18	727	142,0	707	144,0	207	145,0	150,0	225	165,0	325	166,0	625
16.05.2023 16:37:31	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:37:31	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:37:31	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:37:31	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:29:33	727	142,0	707	144,0	207	145,0	153,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:29:33	727	142,0	707	144,0	207	145,0	153,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:28:28	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:28:28	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:28:28	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:28:28	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:27:50	727	142,0	707	144,0	207	145,0	150,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:27:50	727	142,0	707	144,0	207	145,0	150,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:27:50	727	142,0	707	144,0	207	145,0	150,0	1 000	165,0	1 100	166,0	1 400
16.05.2023 16:27:50	727	142,0	707	144,0	207	145,0	150,0	1 000	165,0	1 100	166,0	1 400
16.05.2023 16:25:49	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:25:49	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:25:49	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:25:49	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:25:04	727	142,0	707	144,0	207	145,0	149,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:25:04	727	142,0	707	144,0	207	145,0	149,0	1 000	154,0	1 100	166,0	1 400
16.05.2023 16:25:04	727	142,0	707	144,0	207	145,0	149,0	1 000	165,0	1 100	166,0	1 400
16.05.2023 16:25:04	727	142,0	707	144,0	207	145,0	149,0	1 000	165,0	1 100	166,0	1 400
16.05.2023 16:24:54	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:24:54	727	142,0	707	144,0	207	145,0	165,0	100	166,0	400	177,0	493
16.05.2023 16:24:54	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:24:54	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:24:54	727	142,0	707	144,0	207	145,0	154,0	100	166,0	400	177,0	493
16.05.2023 16:23:41	727	142,0	707	144,0	207	145,0	150,0	100	154,0	200	166,0	500
16.05.2023 16:23:41	727	142,0	707	144,0	207	145,0	150,0	100	154,0	200	166,0	500
16.05.2023 16:23:41	727	142,0	707	144,0	207	145,0	150,0	100	154,0	200	166,0	500
16.05.2023 14:50:37	727	142,0	707	144,0	207	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 14:50:37	727	142,0	707	144,0	207	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 14:07:05	577	142,0	557	144,0	57	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 14:07:05	577	142,0	557	144,0	57	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 14:06:43	578	142,0	558	144,0	58	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 14:06:43	578	142,0	558	144,0	58	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 13:50:17	577	142,0	557	144,0	57	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 13:49:20	577	142,0	557	144,0	57	145,0	149,0	100	150,0	200	154,0	300
16.05.2023 12:12:23	577	142,0	557	144,0	57	145,0	149,0	100	150,0	1 200	154,0	1 300
16.05.2023 12:12:23	577	142,0	557	144,0	57	145,0	149,0	100	150,0	1 200	154,0	1 300
16.05.2023 12:11:16	620	141,0	520	142,0	500	144,0	149,0	100	150,0	1 200	154,0	1 300
16.05.2023 12:11:16	620	141,0	520	142,0	500	144,0	149,0	100	150,0	1 200	154,0	1 300
16.05.2023 12:06:27	620	141,0	520	142,0	500	144,0	150,0	1 100	154,0	1 200	166,0	1 500
16.05.2023 12:06:27	620	141,0	520	142,0	500	144,0	150,0	1 100	154,0	1 200	166,0	1 500
16.05.2023 12:05:46	620	141,0	520	142,0	500	144,0	149,0	100	150,0	1 200	154,0	1 300
16.05.2023 12:05:46	620	141,0	520	142,0	500	144,0	149,0	100	150,0	1 200	154,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies