RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2023 16:50:54	300	141,0	200	143,0	100	144,0	165,0	100	166,0	400	168,0	730
15.05.2023 16:50:54	300	141,0	200	143,0	100	144,0	165,0	100	166,0	400	168,0	730
15.05.2023 16:50:53	300	141,0	200	143,0	100	144,0	154,0	100	166,0	400	168,0	730
15.05.2023 16:33:01	300	141,0	200	143,0	100	144,0	154,0	100	155,0	594	166,0	894
15.05.2023 16:33:01	300	141,0	200	143,0	100	144,0	154,0	100	155,0	594	166,0	894
15.05.2023 13:21:26	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 13:21:26	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 13:21:26	300	141,0	200	143,0	100	144,0	155,0	494	166,0	794	168,0	1 124
15.05.2023 12:24:04	300	141,0	200	143,0	100	144,0	155,0	494	156,0	594	166,0	894
15.05.2023 12:24:04	300	141,0	200	143,0	100	144,0	155,0	494	156,0	594	166,0	894
15.05.2023 12:23:03	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 12:23:03	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 12:23:03	300	141,0	200	143,0	100	144,0	155,0	494	166,0	794	168,0	1 124
15.05.2023 12:23:03	300	141,0	200	143,0	100	144,0	155,0	494	166,0	794	168,0	1 124
15.05.2023 12:22:20	300	141,0	200	143,0	100	144,0	155,0	594	166,0	894	168,0	1 224
15.05.2023 12:22:20	300	141,0	200	143,0	100	144,0	155,0	594	166,0	894	168,0	1 224
15.05.2023 11:04:40	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:40	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:40	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:40	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:23	305	141,0	205	143,0	105	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:23	305	141,0	205	143,0	105	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:23	205	143,0	105	144,0	5	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:04:23	205	143,0	105	144,0	5	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:48	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:48	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:48	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:48	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:35	205	143,0	105	145,0	5	146,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:35	205	143,0	105	145,0	5	146,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:35	205	143,0	105	144,0	5	146,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:35	205	143,0	105	144,0	5	146,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:12	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:12	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:12	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:03:12	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:56	205	143,0	105	145,0	5	148,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:56	205	143,0	105	145,0	5	148,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:56	205	143,0	105	144,0	5	148,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:56	205	143,0	105	144,0	5	148,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:09	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:09	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:09	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:02:09	300	141,0	200	143,0	100	145,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:01:45	205	143,0	105	145,0	5	150,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:01:45	205	143,0	105	145,0	5	150,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:01:45	205	143,0	105	144,0	5	150,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:01:45	205	143,0	105	144,0	5	150,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:00:54	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124
15.05.2023 11:00:54	300	141,0	200	143,0	100	144,0	165,0	494	166,0	794	168,0	1 124

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies