RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 09:56:57 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 200 | 169,0 | 300 | 177,0 | 393 |
| 12.05.2023 09:56:57 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 200 | 169,0 | 300 | 177,0 | 393 |
| 12.05.2023 09:13:33 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 240 | 169,0 | 340 | 177,0 | 433 |
| 12.05.2023 09:13:33 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 240 | 169,0 | 340 | 177,0 | 433 |
| 12.05.2023 09:08:31 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 140 | 177,0 | 233 |
| 12.05.2023 09:08:31 | 2 206 | 138,0 | 106 | 145,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 140 | 177,0 | 233 |
| 12.05.2023 09:07:02 | 2 200 | 137,0 | 2 106 | 138,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 140 | 177,0 | 233 |
| 12.05.2023 09:00:02 | 2 206 | 138,0 | 106 | 155,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 140 | 177,0 | 233 |
| 11.05.2023 17:05:04 | 606 | 140,0 | 106 | 155,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 16:01:51 | 606 | 140,0 | 106 | 155,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 12:37:33 | 606 | 150,0 | 106 | 155,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 12:37:33 | 606 | 150,0 | 106 | 155,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 12:24:30 | 1 006 | 140,0 | 506 | 150,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 12:24:30 | 1 006 | 140,0 | 506 | 150,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 11:44:52 | 1 006 | 140,0 | 506 | 150,0 | 6 | 165,0 | 167,0 | 600 | 168,0 | 640 | 169,0 | 940 |
| 11.05.2023 11:16:14 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 167,0 | 600 | 168,0 | 640 | 169,0 | 940 |
| 11.05.2023 11:16:14 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 167,0 | 600 | 168,0 | 640 | 169,0 | 940 |
| 11.05.2023 09:47:05 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 09:47:05 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 168,0 | 40 | 169,0 | 340 | 177,0 | 433 |
| 11.05.2023 09:41:52 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 169,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 11.05.2023 09:41:52 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 169,0 | 300 | 177,0 | 393 | 200,0 | 502 |
| 11.05.2023 09:23:14 | 2 606 | 138,0 | 506 | 140,0 | 6 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 11.05.2023 09:00:03 | 2 200 | 137,0 | 2 106 | 138,0 | 6 | 165,0 | 176,0 | 100 | 177,0 | 193 | 200,0 | 302 |
| 10.05.2023 17:05:05 | 2 606 | 138,0 | 506 | 150,0 | 6 | 165,0 | 169,0 | 100 | 170,0 | 300 | 177,0 | 393 |
| 10.05.2023 15:00:22 | 2 606 | 138,0 | 506 | 150,0 | 6 | 165,0 | 169,0 | 100 | 170,0 | 300 | 177,0 | 393 |
| 10.05.2023 15:00:22 | 2 606 | 138,0 | 506 | 150,0 | 6 | 165,0 | 169,0 | 100 | 170,0 | 300 | 177,0 | 393 |
| 10.05.2023 14:59:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 169,0 | 100 | 170,0 | 300 | 177,0 | 393 |
| 10.05.2023 14:59:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 169,0 | 100 | 170,0 | 300 | 177,0 | 393 |
| 10.05.2023 14:56:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 14:56:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 14:56:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 14:56:48 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:15:17 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 268 | 177,0 | 361 | 200,0 | 470 |
| 10.05.2023 12:15:17 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 268 | 177,0 | 361 | 200,0 | 470 |
| 10.05.2023 12:02:27 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:02:27 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:01:56 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:01:56 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:01:56 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 170,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:01:56 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 170,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:01:18 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 169,0 | 68 | 170,0 | 268 | 177,0 | 361 |
| 10.05.2023 12:01:18 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 169,0 | 68 | 170,0 | 268 | 177,0 | 361 |
| 10.05.2023 12:00:04 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 12:00:04 | 706 | 150,0 | 206 | 165,0 | 100 | 166,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 11:59:09 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 11:59:09 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 11:59:09 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 200 | 177,0 | 293 | 200,0 | 402 |
| 10.05.2023 11:58:38 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 200 | 171,0 | 268 | 177,0 | 361 |
| 10.05.2023 11:58:38 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 170,0 | 200 | 171,0 | 268 | 177,0 | 361 |
| 10.05.2023 11:57:54 | 2 706 | 138,0 | 606 | 150,0 | 106 | 165,0 | 176,0 | 200 | 177,0 | 293 | 200,0 | 402 |