RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 154,0 | 400 | 155,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 154,0 | 400 | 155,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 144,0 | 500 | 154,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:34:03 | 1 000 | 143,0 | 900 | 144,0 | 500 | 154,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:28:26 | 2 600 | 138,0 | 500 | 143,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:10 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:10 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 12:25:09 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 11:44:47 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 174,0 | 200 | 177,0 | 293 |
| 05.05.2023 11:44:47 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 173,0 | 100 | 174,0 | 200 | 177,0 | 293 |
| 05.05.2023 11:43:32 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 10:56:05 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 152,0 | 400 | 153,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 144,0 | 500 | 152,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:57:30 | 1 000 | 143,0 | 900 | 144,0 | 500 | 152,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:56:57 | 600 | 138,0 | 500 | 143,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 175,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 176,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:36:08 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 174,0 | 100 | 176,0 | 200 | 177,0 | 293 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 150,0 | 400 | 151,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 144,0 | 500 | 150,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:23:24 | 1 000 | 143,0 | 900 | 144,0 | 500 | 150,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:08:09 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:08:09 | 600 | 138,0 | 500 | 143,0 | 400 | 144,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:02:38 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:02:38 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 176,0 | 100 | 177,0 | 193 | 199,0 | 5 193 |
| 05.05.2023 09:00:01 | 294 | 137,0 | 200 | 138,0 | 100 | 143,0 | 198,0 | 93 | 199,0 | 5 093 | 200,0 | 5 202 |
| 04.05.2023 17:05:05 | 700 | 143,0 | 600 | 162,0 | 300 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:54:35 | 800 | 162,0 | 500 | 164,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:54:35 | 800 | 162,0 | 500 | 164,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:53:53 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:53:53 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:42:08 | 700 | 162,0 | 400 | 164,0 | 200 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:42:08 | 700 | 162,0 | 400 | 164,0 | 200 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:40:23 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:39:59 | 700 | 162,0 | 400 | 163,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:39:59 | 700 | 162,0 | 400 | 163,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |