RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 15:31:44 | 700 | 143,0 | 600 | 162,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:54:35 | 800 | 162,0 | 500 | 164,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:54:35 | 800 | 162,0 | 500 | 164,0 | 300 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:53:53 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:53:53 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:42:08 | 700 | 162,0 | 400 | 164,0 | 200 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:42:08 | 700 | 162,0 | 400 | 164,0 | 200 | 165,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:40:23 | 600 | 143,0 | 500 | 162,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:39:59 | 700 | 162,0 | 400 | 163,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:39:59 | 700 | 162,0 | 400 | 163,0 | 200 | 164,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 11:10:31 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 93 | 180,0 | 193 | 199,0 | 5 193 |
| 04.05.2023 10:59:46 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 103 | 180,0 | 203 | 199,0 | 5 203 |
| 04.05.2023 10:59:46 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 179,0 | 103 | 180,0 | 203 | 199,0 | 5 203 |
| 04.05.2023 10:20:05 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 10:16:01 | 600 | 143,0 | 500 | 162,0 | 200 | 163,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 10:04:05 | 600 | 151,0 | 500 | 162,0 | 200 | 163,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 10:04:05 | 600 | 151,0 | 500 | 162,0 | 200 | 163,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 10:03:05 | 500 | 143,0 | 400 | 151,0 | 300 | 162,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:59:08 | 600 | 151,0 | 500 | 160,0 | 300 | 162,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:58:50 | 675 | 151,0 | 575 | 160,0 | 300 | 162,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:58:50 | 675 | 151,0 | 575 | 160,0 | 300 | 162,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:35:50 | 475 | 143,0 | 375 | 151,0 | 275 | 160,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:35:50 | 475 | 143,0 | 375 | 151,0 | 275 | 160,0 | 180,0 | 100 | 199,0 | 5 100 | 200,0 | 5 209 |
| 04.05.2023 09:09:42 | 475 | 143,0 | 375 | 151,0 | 275 | 160,0 | 199,0 | 5 000 | 200,0 | 5 109 | 1 000,0 | 5 360 |
| 04.05.2023 09:09:42 | 475 | 143,0 | 375 | 151,0 | 275 | 160,0 | 199,0 | 5 000 | 200,0 | 5 109 | 1 000,0 | 5 360 |
| 04.05.2023 09:00:02 | 475 | 143,0 | 375 | 151,0 | 275 | 160,0 | 200,0 | 109 | 1 000,0 | 360 | 10 000,0 | 361 |
| 03.05.2023 17:05:04 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:51:45 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:56:59 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:56:59 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:48:54 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 15:48:54 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 170,0 | 100 | 176,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 170,0 | 100 | 176,0 | 175 | 177,0 | 282 |
| 03.05.2023 12:27:26 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:27:26 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:24:52 | 475 | 155,0 | 375 | 159,0 | 75 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:09:41 | 675 | 158,0 | 375 | 159,0 | 75 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |