RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:54:01 | 593 | 159,0 | 293 | 160,0 | 18 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:51:45 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 200,0 | 209 | 1 000,0 | 460 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 16:01:59 | 600 | 159,0 | 300 | 160,0 | 25 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:56:59 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:56:59 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 170,0 | 100 | 177,0 | 207 | 200,0 | 316 |
| 03.05.2023 15:48:54 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 15:48:54 | 675 | 159,0 | 375 | 160,0 | 100 | 168,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 169,0 | 75 | 170,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 170,0 | 100 | 176,0 | 175 | 177,0 | 282 |
| 03.05.2023 13:41:00 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 170,0 | 100 | 176,0 | 175 | 177,0 | 282 |
| 03.05.2023 12:27:26 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:27:26 | 675 | 155,0 | 575 | 159,0 | 275 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:24:52 | 475 | 155,0 | 375 | 159,0 | 75 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:09:41 | 675 | 158,0 | 375 | 159,0 | 75 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 12:09:41 | 675 | 158,0 | 375 | 159,0 | 75 | 160,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:37:35 | 700 | 155,0 | 600 | 158,0 | 300 | 159,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:37:35 | 700 | 155,0 | 600 | 158,0 | 300 | 159,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:37:35 | 700 | 155,0 | 600 | 156,0 | 300 | 159,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:37:35 | 700 | 155,0 | 600 | 156,0 | 300 | 159,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:34:22 | 500 | 151,0 | 400 | 155,0 | 300 | 156,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:34:22 | 500 | 151,0 | 400 | 155,0 | 300 | 156,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 11:34:22 | 500 | 151,0 | 400 | 155,0 | 300 | 158,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 10:18:07 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 10:18:07 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 176,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 10:18:07 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 168,0 | 75 | 177,0 | 182 | 200,0 | 291 |
| 03.05.2023 09:57:20 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:53:43 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:53:43 | 900 | 155,0 | 800 | 157,0 | 300 | 158,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:50:06 | 700 | 151,0 | 600 | 155,0 | 500 | 157,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:50:06 | 700 | 151,0 | 600 | 155,0 | 500 | 157,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:44:27 | 1 000 | 155,0 | 900 | 157,0 | 400 | 158,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:44:27 | 1 000 | 155,0 | 900 | 157,0 | 400 | 158,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:43:36 | 700 | 151,0 | 600 | 155,0 | 500 | 157,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:37:05 | 1 000 | 155,0 | 900 | 156,0 | 500 | 157,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:37:05 | 1 000 | 155,0 | 900 | 156,0 | 500 | 157,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:33:38 | 600 | 151,0 | 500 | 155,0 | 400 | 156,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:33:38 | 600 | 151,0 | 500 | 155,0 | 400 | 156,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:32:32 | 205 | 149,0 | 200 | 151,0 | 100 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:32:32 | 205 | 149,0 | 200 | 151,0 | 100 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:27:13 | 505 | 149,0 | 500 | 151,0 | 400 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:27:13 | 505 | 149,0 | 500 | 151,0 | 400 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:25:40 | 205 | 149,0 | 200 | 151,0 | 100 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:25:40 | 205 | 149,0 | 200 | 151,0 | 100 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:10:29 | 305 | 149,0 | 300 | 151,0 | 200 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |
| 03.05.2023 09:10:29 | 305 | 149,0 | 300 | 151,0 | 200 | 155,0 | 168,0 | 75 | 169,0 | 178 | 177,0 | 285 |