RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2023 16:20:03 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 174,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 16:20:03 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 174,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 16:20:03 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 169,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 16:20:03 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 169,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 16:16:36 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 155,0 | 200 | 169,0 | 303 | 175,0 | 623 |
| 28.04.2023 16:16:36 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 155,0 | 200 | 169,0 | 303 | 175,0 | 623 |
| 28.04.2023 16:16:36 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 155,0 | 200 | 174,0 | 303 | 175,0 | 623 |
| 28.04.2023 16:16:36 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 155,0 | 200 | 174,0 | 303 | 175,0 | 623 |
| 28.04.2023 14:57:49 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 174,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 14:57:49 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 174,0 | 103 | 175,0 | 423 | 200,0 | 532 |
| 28.04.2023 14:57:49 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 175,0 | 320 | 176,0 | 423 | 200,0 | 532 |
| 28.04.2023 14:57:49 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 175,0 | 320 | 176,0 | 423 | 200,0 | 532 |
| 28.04.2023 14:39:31 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 14:39:31 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 14:31:04 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 175,0 | 20 | 176,0 | 123 | 200,0 | 232 |
| 28.04.2023 14:31:04 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 175,0 | 20 | 176,0 | 123 | 200,0 | 232 |
| 28.04.2023 13:00:58 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:53:57 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:53:57 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:53:43 | 550 | 144,0 | 400 | 148,0 | 200 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:53:43 | 550 | 144,0 | 400 | 148,0 | 200 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:52:49 | 450 | 144,0 | 300 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:51:15 | 650 | 144,0 | 500 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 12:51:15 | 650 | 144,0 | 500 | 148,0 | 100 | 149,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 11:52:12 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 11:52:12 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 176,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 11:52:12 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 175,0 | 103 | 200,0 | 212 | 1 000,0 | 213 |
| 28.04.2023 11:38:54 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 175,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 28.04.2023 11:38:54 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 175,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 28.04.2023 11:38:54 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 169,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 28.04.2023 11:38:54 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 169,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 28.04.2023 11:12:31 | 650 | 143,0 | 550 | 144,0 | 400 | 148,0 | 157,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:43:10 | 650 | 144,0 | 500 | 147,0 | 400 | 148,0 | 157,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:42:35 | 700 | 146,0 | 500 | 147,0 | 400 | 148,0 | 157,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:42:35 | 700 | 146,0 | 500 | 147,0 | 400 | 148,0 | 157,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:41:31 | 500 | 146,0 | 300 | 147,0 | 200 | 148,0 | 157,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:31:24 | 500 | 146,0 | 300 | 147,0 | 200 | 148,0 | 157,0 | 100 | 160,0 | 200 | 169,0 | 303 |
| 28.04.2023 10:31:24 | 500 | 146,0 | 300 | 147,0 | 200 | 148,0 | 157,0 | 100 | 160,0 | 200 | 169,0 | 303 |
| 28.04.2023 10:28:32 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 157,0 | 100 | 160,0 | 200 | 169,0 | 303 |
| 28.04.2023 10:28:32 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 157,0 | 100 | 160,0 | 200 | 169,0 | 303 |
| 28.04.2023 10:25:52 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:25:52 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:25:26 | 550 | 144,0 | 400 | 146,0 | 200 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:25:26 | 550 | 144,0 | 400 | 146,0 | 200 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:24:59 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:24:59 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:24:32 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:24:32 | 400 | 146,0 | 200 | 147,0 | 100 | 148,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:21:48 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 28.04.2023 10:21:48 | 450 | 144,0 | 300 | 146,0 | 100 | 147,0 | 160,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |