RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:29:50 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 16:29:50 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 16:29:26 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 16:29:26 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 16:29:26 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 16:29:26 | 280 | 143,0 | 180 | 145,0 | 30 | 147,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 16:29:26 | 280 | 143,0 | 180 | 145,0 | 30 | 147,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 16:29:26 | 280 | 143,0 | 180 | 145,0 | 30 | 147,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 15:53:52 | 240 | 145,0 | 90 | 147,0 | 60 | 149,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 15:53:52 | 240 | 145,0 | 90 | 147,0 | 60 | 149,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 15:31:43 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 15:31:43 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 150,0 | 393 | 152,0 | 493 | 169,0 | 596 |
| 27.04.2023 15:31:43 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:31:43 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:31:43 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:28:30 | 530 | 147,0 | 500 | 149,0 | 470 | 150,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:28:30 | 530 | 147,0 | 500 | 149,0 | 470 | 150,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:26:33 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:26:33 | 210 | 145,0 | 60 | 147,0 | 30 | 149,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:23:36 | 280 | 143,0 | 180 | 145,0 | 30 | 147,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:23:36 | 280 | 143,0 | 180 | 145,0 | 30 | 147,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:22:48 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 15:22:48 | 350 | 140,0 | 250 | 143,0 | 150 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 14:34:14 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 14:34:14 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 152,0 | 100 | 169,0 | 203 | 1 000,0 | 204 |
| 27.04.2023 13:23:17 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 151,0 | 363 | 152,0 | 463 | 169,0 | 566 |
| 27.04.2023 13:23:17 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 151,0 | 363 | 152,0 | 463 | 169,0 | 566 |
| 27.04.2023 13:23:17 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 152,0 | 100 | 168,0 | 463 | 169,0 | 566 |
| 27.04.2023 13:23:17 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 152,0 | 100 | 168,0 | 463 | 169,0 | 566 |
| 27.04.2023 13:22:44 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 363 | 169,0 | 466 | 1 000,0 | 467 |
| 27.04.2023 13:22:44 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 363 | 169,0 | 466 | 1 000,0 | 467 |
| 27.04.2023 13:21:13 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 175,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 27.04.2023 13:21:13 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 175,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 27.04.2023 13:21:13 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 169,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 27.04.2023 13:21:13 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 169,0 | 103 | 1 000,0 | 104 | 10 000,0 | 105 |
| 27.04.2023 13:08:30 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 260 | 169,0 | 363 | 1 000,0 | 364 |
| 27.04.2023 13:08:30 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 260 | 169,0 | 363 | 1 000,0 | 364 |
| 27.04.2023 13:08:30 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 146,0 | 260 | 169,0 | 363 | 1 000,0 | 364 |
| 27.04.2023 13:07:54 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 146,0 | 260 | 147,0 | 340 | 169,0 | 443 |
| 27.04.2023 13:07:54 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 146,0 | 260 | 147,0 | 340 | 169,0 | 443 |
| 27.04.2023 13:07:54 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 146,0 | 260 | 147,0 | 340 | 169,0 | 443 |
| 27.04.2023 13:07:54 | 360 | 143,0 | 260 | 145,0 | 80 | 146,0 | 147,0 | 80 | 168,0 | 420 | 169,0 | 523 |
| 27.04.2023 13:07:54 | 360 | 143,0 | 260 | 145,0 | 80 | 146,0 | 147,0 | 80 | 168,0 | 420 | 169,0 | 523 |
| 27.04.2023 13:06:59 | 360 | 143,0 | 260 | 145,0 | 80 | 146,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 13:06:59 | 360 | 143,0 | 260 | 145,0 | 80 | 146,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 12:31:29 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 12:31:29 | 380 | 140,0 | 280 | 143,0 | 180 | 145,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 12:25:36 | 230 | 140,0 | 130 | 143,0 | 30 | 145,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 12:21:40 | 224 | 137,0 | 130 | 143,0 | 30 | 145,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |
| 27.04.2023 12:21:40 | 224 | 137,0 | 130 | 143,0 | 30 | 145,0 | 168,0 | 340 | 169,0 | 443 | 1 000,0 | 444 |