RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 16:57:41 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 168,0 | 107 | 1 000,0 | 108 | 10 000,0 | 109 |
| 25.04.2023 16:57:41 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 168,0 | 107 | 1 000,0 | 108 | 10 000,0 | 109 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 1 000,0 | 1 | 10 000,0 | 2 | 100 000,0 | 3 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 1 000,0 | 1 | 10 000,0 | 2 | 100 000,0 | 3 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 1 000,0 | 1 | 10 000,0 | 2 | 100 000,0 | 3 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 25.04.2023 16:54:44 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 147,0 | 48 | 1 000,0 | 49 | 10 000,0 | 50 |
| 25.04.2023 16:20:24 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 59 | 147,0 | 107 | 1 000,0 | 108 |
| 25.04.2023 16:20:24 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 59 | 147,0 | 107 | 1 000,0 | 108 |
| 25.04.2023 16:20:24 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 146,0 | 59 | 147,0 | 107 | 1 000,0 | 108 |
| 25.04.2023 09:00:03 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 144,0 | 100 | 146,0 | 159 | 147,0 | 207 |
| 24.04.2023 17:05:05 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 144,0 | 100 | 146,0 | 159 | 147,0 | 207 |
| 24.04.2023 16:07:15 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 144,0 | 100 | 146,0 | 159 | 147,0 | 207 |
| 24.04.2023 10:00:19 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 144,0 | 100 | 147,0 | 148 | 1 000,0 | 149 |
| 24.04.2023 10:00:19 | 320 | 133,0 | 120 | 134,0 | 26 | 135,0 | 144,0 | 100 | 147,0 | 148 | 1 000,0 | 149 |
| 24.04.2023 10:00:19 | 320 | 131,0 | 226 | 132,0 | 200 | 133,0 | 144,0 | 100 | 147,0 | 148 | 1 000,0 | 149 |
| 24.04.2023 10:00:19 | 320 | 131,0 | 226 | 132,0 | 200 | 133,0 | 144,0 | 100 | 147,0 | 148 | 1 000,0 | 149 |
| 24.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 147,0 | 148 | 1 000,0 | 149 |
| 21.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 21.04.2023 11:57:20 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 21.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 20.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 20.04.2023 13:13:37 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 20.04.2023 13:13:37 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 20.04.2023 13:13:37 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 100 | 144,0 | 200 | 147,0 | 248 |
| 20.04.2023 11:41:18 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 147,0 | 448 |
| 20.04.2023 11:41:18 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 147,0 | 448 |
| 20.04.2023 11:41:18 | 390 | 130,0 | 120 | 134,0 | 26 | 135,0 | 140,0 | 300 | 144,0 | 400 | 147,0 | 448 |
| 20.04.2023 11:34:28 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 140,0 | 300 | 144,0 | 400 | 147,0 | 448 |
| 20.04.2023 11:03:43 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 20.04.2023 11:03:43 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 20.04.2023 11:03:43 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 20.04.2023 11:03:43 | 220 | 131,0 | 126 | 132,0 | 100 | 133,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 20.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 19.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 19.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 10:43:01 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 10:43:01 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 459 |
| 18.04.2023 09:38:40 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 147,0 | 207 |
| 18.04.2023 09:38:32 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 18.04.2023 09:00:03 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 17:05:05 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 15:33:43 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 15:33:43 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 144,0 | 100 | 145,0 | 159 | 146,0 | 459 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 131,0 | 26 | 132,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 13:28:30 | 390 | 130,0 | 120 | 134,0 | 26 | 135,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |
| 17.04.2023 10:58:37 | 220 | 133,0 | 120 | 134,0 | 26 | 135,0 | 145,0 | 59 | 146,0 | 359 | 147,0 | 407 |