RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 13:32:21 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 166,0 | 48 | 172,0 | 107 | 0,0 | 0 |
| 03.04.2023 09:02:58 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 166,0 | 48 | 172,0 | 107 | 0,0 | 0 |
| 03.04.2023 09:02:58 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 166,0 | 48 | 172,0 | 107 | 0,0 | 0 |
| 03.04.2023 09:02:58 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 165,0 | 48 | 172,0 | 107 | 0,0 | 0 |
| 03.04.2023 09:00:02 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 165,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 17:20:30 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 165,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 17:20:30 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 165,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2023 17:20:21 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 166,0 | 48 | 168,0 | 107 | 0,0 | 0 |
| 31.03.2023 17:20:21 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 166,0 | 48 | 168,0 | 107 | 0,0 | 0 |
| 31.03.2023 17:05:04 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 31.03.2023 09:00:03 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 30.03.2023 17:05:05 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 147,0 | 48 | 148,0 | 448 | 150,0 | 488 |
| 30.03.2023 15:11:50 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 147,0 | 48 | 148,0 | 448 | 150,0 | 488 |
| 30.03.2023 14:58:13 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 147,0 | 48 | 148,0 | 448 | 150,0 | 488 |
| 30.03.2023 10:07:39 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 147,0 | 48 | 148,0 | 448 | 150,0 | 488 |
| 30.03.2023 10:07:39 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 147,0 | 48 | 148,0 | 448 | 150,0 | 488 |
| 30.03.2023 10:07:39 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 148,0 | 400 | 149,0 | 448 | 150,0 | 488 |
| 30.03.2023 10:07:39 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 148,0 | 400 | 149,0 | 448 | 150,0 | 488 |
| 30.03.2023 09:57:45 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:57:45 | 449 | 130,0 | 179 | 134,0 | 85 | 135,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:47:19 | 664 | 119,0 | 364 | 130,0 | 94 | 131,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:40:48 | 564 | 119,0 | 364 | 130,0 | 94 | 131,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:40:48 | 564 | 119,0 | 364 | 130,0 | 94 | 131,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:23:22 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 167,0 | 147 |
| 30.03.2023 09:00:03 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 17:05:05 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 12:51:42 | 699 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 12:32:43 | 699 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 11:09:20 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 11:09:20 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 09:27:18 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 138,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 138,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:00:03 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 28.03.2023 17:05:05 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 28.03.2023 09:00:02 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 17:05:04 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |