RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 14:36:02 | 767 | 104,0 | 570 | 119,0 | 270 | 130,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 12:51:42 | 699 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 168,0 | 147 |
| 29.03.2023 12:32:43 | 699 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 11:09:20 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 11:09:20 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 149,0 | 48 | 150,0 | 88 | 169,0 | 338 |
| 29.03.2023 09:27:18 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 599 | 119,0 | 399 | 130,0 | 129 | 139,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 150,0 | 40 | 169,0 | 290 | 0,0 | 0 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:27:18 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 139,0 | 39 | 150,0 | 79 | 169,0 | 329 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 138,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 138,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:18:56 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 139,0 | 71 | 150,0 | 111 |
| 29.03.2023 09:00:03 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 28.03.2023 17:05:05 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 28.03.2023 09:00:02 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 17:05:04 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 119,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 105,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 16:07:26 | 667 | 104,0 | 470 | 105,0 | 270 | 130,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 14:11:30 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 10:40:50 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 10:12:28 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 09:53:31 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 27.03.2023 09:00:02 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 17:05:05 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 11:10:27 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 11:10:27 | 407 | 100,0 | 397 | 104,0 | 200 | 105,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:22:48 | 0 | 0,0 | 210 | 100,0 | 200 | 101,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:22:48 | 0 | 0,0 | 210 | 100,0 | 200 | 101,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 24.03.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 100,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 138 |
| 23.03.2023 17:05:05 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:47:39 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 32 | 138,0 | 99 | 139,0 | 238 |
| 23.03.2023 12:21:45 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 12:21:45 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:43:07 | 520 | 100,0 | 510 | 129,0 | 10 | 130,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:43:07 | 520 | 100,0 | 510 | 129,0 | 10 | 130,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 23.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 22.03.2023 17:05:05 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 22.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 21.03.2023 17:05:04 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |
| 21.03.2023 09:00:03 | 621 | 1,0 | 510 | 100,0 | 500 | 129,0 | 137,0 | 37 | 138,0 | 104 | 139,0 | 243 |