RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:14:42 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 37 | 138,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:10:15 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:09:31 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 132,0 | 100 | 133,0 | 137 | 139,0 | 276 |
| 06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 16:08:29 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 06.03.2023 11:24:58 | 678 | 100,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
| 06.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
| 03.03.2023 17:05:05 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 136,0 | 37 | 137,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 100 | 138,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:30:06 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 137,0 | 100 | 138,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 03.03.2023 11:26:11 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 03.03.2023 11:25:20 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 135,0 | 137 | 139,0 | 276 |
| 03.03.2023 11:25:20 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 134,0 | 37 | 135,0 | 137 | 139,0 | 276 |
| 03.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 02.03.2023 17:05:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 02.03.2023 09:00:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 01.03.2023 17:05:05 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 01.03.2023 09:00:03 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 28.02.2023 17:05:04 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 28.02.2023 15:43:25 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 28.02.2023 15:43:25 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 138,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 28.02.2023 15:43:25 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 139,0 | 176 | 140,0 | 296 |
| 28.02.2023 15:43:13 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 134,0 | 67 | 139,0 | 206 |
| 28.02.2023 15:43:13 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 134,0 | 67 | 139,0 | 206 |
| 28.02.2023 15:43:13 | 781 | 1,0 | 670 | 129,0 | 170 | 130,0 | 133,0 | 37 | 134,0 | 67 | 139,0 | 206 |
| 28.02.2023 15:43:13 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 134,0 | 30 | 138,0 | 112 | 139,0 | 251 |
| 28.02.2023 15:43:13 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 134,0 | 30 | 138,0 | 112 | 139,0 | 251 |
| 28.02.2023 15:42:34 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 138,0 | 82 | 139,0 | 221 | 140,0 | 341 |
| 28.02.2023 15:42:34 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 138,0 | 82 | 139,0 | 221 | 140,0 | 341 |
| 28.02.2023 09:00:03 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 27.02.2023 17:05:04 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 27.02.2023 09:00:03 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 27.02.2023 08:50:38 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 27.02.2023 08:50:38 | 715 | 129,0 | 215 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 17:05:04 | 515 | 130,0 | 215 | 131,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 09:57:42 | 515 | 130,0 | 215 | 131,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 09:57:42 | 515 | 130,0 | 215 | 131,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 09:56:03 | 845 | 129,0 | 345 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 09:43:09 | 920 | 129,0 | 345 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |
| 24.02.2023 09:00:03 | 920 | 129,0 | 345 | 130,0 | 45 | 133,0 | 139,0 | 139 | 140,0 | 259 | 150,0 | 299 |