RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 21.02.2023 17:05:04 | 190 | 127,0 | 115 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 21.02.2023 13:45:23 | 190 | 127,0 | 115 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 21.02.2023 09:00:03 | 340 | 127,0 | 265 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 17:05:05 | 340 | 127,0 | 265 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:31:51 | 340 | 127,0 | 265 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:31:51 | 340 | 127,0 | 265 | 129,0 | 40 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:09:57 | 411 | 1,0 | 300 | 127,0 | 225 | 129,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:09:57 | 411 | 1,0 | 300 | 127,0 | 225 | 129,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:09:57 | 300 | 127,0 | 225 | 128,0 | 150 | 129,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:09:57 | 300 | 127,0 | 225 | 128,0 | 150 | 129,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 20.02.2023 09:00:03 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 17.02.2023 17:20:17 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 17.02.2023 17:20:17 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 17.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 17.02.2023 09:00:02 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 15:24:34 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 15:24:34 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 14:41:44 | 215 | 129,0 | 140 | 132,0 | 100 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 14:41:44 | 215 | 129,0 | 140 | 132,0 | 100 | 133,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 11:49:57 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 11:49:57 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 11:49:57 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 39 | 140,0 | 159 | 150,0 | 199 |
| 16.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 15.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 15.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 14.02.2023 17:05:04 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 14.02.2023 10:08:48 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 14.02.2023 09:02:42 | 139 | 129,0 | 64 | 130,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 14.02.2023 09:00:03 | 139 | 129,0 | 64 | 130,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 12:30:51 | 190 | 127,0 | 115 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 10:33:03 | 390 | 127,0 | 315 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 10:33:03 | 390 | 127,0 | 315 | 129,0 | 40 | 132,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 09:24:35 | 461 | 1,0 | 350 | 127,0 | 275 | 129,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 09:24:35 | 461 | 1,0 | 350 | 127,0 | 275 | 129,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 09:24:35 | 350 | 127,0 | 275 | 128,0 | 200 | 129,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 09:24:35 | 350 | 127,0 | 275 | 128,0 | 200 | 129,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 13.02.2023 09:00:03 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 139,0 | 40 | 140,0 | 160 | 150,0 | 200 |
| 10.02.2023 17:20:15 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 10.02.2023 17:20:15 | 261 | 1,0 | 150 | 127,0 | 75 | 128,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 10.02.2023 17:05:04 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 10.02.2023 09:00:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 17:05:05 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 15:54:03 | 190 | 127,0 | 115 | 129,0 | 40 | 131,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 14:21:10 | 215 | 129,0 | 140 | 131,0 | 100 | 134,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |
| 09.02.2023 14:21:10 | 215 | 129,0 | 140 | 131,0 | 100 | 134,0 | 137,0 | 100 | 139,0 | 140 | 140,0 | 260 |